TitCoin Historical Data

TIT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $0.000375
+0.00%
$-- $250
Jun 15, 2015 $0.000355
+0.00%
$-- $237
Jun 14, 2015 $0.000346
+0.00%
$-- $234
Jun 13, 2015 $0.000339
+0.00%
$-- $232
Jun 12, 2015 $0.00033
+0.00%
$-- $230
Jun 11, 2015 $0.000329
+0.00%
$-- $230
Jun 10, 2015 $0.000329
+0.00%
$-- $229
Jun 9, 2015 $0.000353
+0.00%
$-- $230
Jun 8, 2015 $0.00032
+0.00%
$-- $229
Jun 7, 2015 $0.000313
+0.00%
$-- $223
Jun 6, 2015 $0.000315
+0.00%
$-- $225
Jun 5, 2015 $0.000322
+0.00%
$-- $225
Jun 4, 2015 $0.000321
+0.00%
$-- $224
Jun 3, 2015 $0.000318
+0.00%
$-- $226
Jun 2, 2015 $0.000321
+0.00%
$-- $226
Jun 1, 2015 $0.000357
+0.00%
$-- $223
May 31, 2015 $0.000359
+0.00%
$-- $230
May 30, 2015 $0.000364
+0.00%
$-- $233
May 29, 2015 $0.000372
+0.00%
$-- $237
May 28, 2015 $0.000373
+0.00%
$-- $237
May 27, 2015 $0.000372
+0.00%
$-- $237
May 26, 2015 $0.000376
+0.00%
$-- $238
May 25, 2015 $0.000375
+0.00%
$-- $237
May 24, 2015 $0.000422
+0.00%
$-- $241
May 23, 2015 $0.00043
+0.00%
$-- $239
May 22, 2015 $0.000464
+0.00%
$-- $240
May 21, 2015 $0.000468
+0.00%
$-- $235
May 20, 2015 $0.000477
+0.00%
$-- $234
May 19, 2015 $0.00032
+0.00%
$-- $232
May 18, 2015 $0.000291
+0.00%
$-- $233
May 17, 2015 $0.000284
+0.00%
$-- $236
May 16, 2015 $0.000288
+0.00%
$-- $236
May 15, 2015 $0.000282
+0.00%
$-- $237
May 14, 2015 $0.000284
+0.00%
$-- $237
May 13, 2015 $0.000274
+0.00%
$-- $236
May 12, 2015 $0.000345
+0.00%
$-- $242
May 11, 2015 $0.000372
+0.00%
$-- $242
May 10, 2015 $0.000374
+0.00%
$-- $240
May 9, 2015 $0.000328
+0.00%
$-- $241
May 8, 2015 $0.000312
+0.00%
$-- $244
May 7, 2015 $0.000295
+0.00%
$-- $238
May 6, 2015 $0.000299
+0.00%
$-- $230
May 5, 2015 $0.000349
+0.00%
$-- $236
May 4, 2015 $0.000356
+0.00%
$-- $239
May 3, 2015 $0.00036
+0.00%
$-- $240
May 2, 2015 $0.000287
+0.00%
$-- $235
May 1, 2015 $0.000289
+0.00%
$-- $233
Apr 30, 2015 $0.000276
+0.00%
$-- $236
Apr 29, 2015 $0.000282
+0.00%
$-- $225
Apr 28, 2015 $0.000267
+0.00%
$-- $226