TitCoin Historical Data

TIT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $0.000494
+0.00%
$-- $274
Mar 7, 2015 $0.000618
+0.00%
$-- $275
Mar 6, 2015 $0.000575
+0.00%
$-- $273
Mar 5, 2015 $0.000484
+0.00%
$-- $275
Mar 4, 2015 $0.000557
+0.00%
$-- $272
Mar 3, 2015 $0.00057
+0.00%
$-- $281
Mar 2, 2015 $0.000561
+0.00%
$-- $274
Mar 1, 2015 $0.000567
+0.00%
$-- $258
Feb 28, 2015 $0.000536
+0.00%
$-- $254
Feb 27, 2015 $0.000558
+0.00%
$-- $253
Feb 26, 2015 $0.000544
+0.00%
$-- $237
Feb 25, 2015 $0.000582
+0.00%
$-- $237
Feb 24, 2015 $0.000585
+0.00%
$-- $239
Feb 23, 2015 $0.000609
+0.00%
$-- $239
Feb 22, 2015 $0.000601
+0.00%
$-- $236
Feb 21, 2015 $0.000684
+0.00%
$-- $244
Feb 20, 2015 $0.000702
+0.00%
$-- $245
Feb 19, 2015 $0.00061
+0.00%
$-- $242
Feb 18, 2015 $0.00059
+0.00%
$-- $235
Feb 17, 2015 $0.00061
+0.00%
$-- $243
Feb 16, 2015 $0.00067
+0.00%
$-- $236
Feb 15, 2015 $0.000641
+0.00%
$-- $233
Feb 14, 2015 $0.000711
+0.00%
$-- $259
Feb 13, 2015 $0.00068
+0.00%
$-- $236
Feb 12, 2015 $0.000643
+0.00%
$-- $222
Feb 11, 2015 $0.000635
+0.00%
$-- $219
Feb 10, 2015 $0.000633
+0.00%
$-- $220
Feb 9, 2015 $0.000736
+0.00%
$-- $220
Feb 8, 2015 $0.000566
+0.00%
$-- $224
Feb 7, 2015 $0.000569
+0.00%
$-- $228
Feb 6, 2015 $0.000647
+0.00%
$-- $223
Feb 5, 2015 $0.000613
+0.00%
$-- $217
Feb 4, 2015 $0.000678
+0.00%
$-- $227
Feb 3, 2015 $0.000728
+0.00%
$-- $227
Feb 2, 2015 $0.00074
+0.00%
$-- $239
Feb 1, 2015 $0.000701
+0.00%
$-- $225
Jan 31, 2015 $0.000699
+0.00%
$-- $219
Jan 30, 2015 $0.000753
+0.00%
$-- $232
Jan 29, 2015 $0.000765
+0.00%
$-- $234
Jan 28, 2015 $0.00077
+0.00%
$-- $236
Jan 27, 2015 $0.000869
+0.00%
$-- $263
Jan 26, 2015 $0.000888
+0.00%
$-- $269
Jan 25, 2015 $0.000834
+0.00%
$-- $252
Jan 24, 2015 $0.000814
+0.00%
$-- $248
Jan 23, 2015 $0.000755
+0.00%
$-- $232
Jan 22, 2015 $0.000873
+0.00%
$-- $233
Jan 21, 2015 $0.000913
+0.00%
$-- $228
Jan 20, 2015 $0.000844
+0.00%
$-- $211
Download