TitCoin Historical Data

TIT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $ 0.000494
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000618
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000575
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000484
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000557
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00057
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000561
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000567
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000536
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000558
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000544
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000582
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000585
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000609
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000601
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000684
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000702
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00061
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00059
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00061
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00067
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000641
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000711
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00068
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000643
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000635
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000633
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000736
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000566
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000569
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000647
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000613
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000678
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000728
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00074
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000701
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000699
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000753
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000765
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00077
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000869
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000888
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000834
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000814
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000755
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000873
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000913
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000844
+0.00%
$ -- $ 211
Download