TitCoin Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.199
+0.33%
$9.93 million $137
Oct 26, 2022 $0.198
-1.63%
$9.89 million $199
Oct 25, 2022 $0.125
-35.38%
$-- $225
Oct 24, 2022 $0.193
+0.86%
$9.62 million $211
Oct 21, 2022 $0.183
-1.19%
$-- $31
Oct 20, 2022 $0.185
+1.14%
$9.22 million $31
Oct 19, 2022 $0.186
-0.23%
$-- $103
Oct 18, 2022 $0.186
-1.46%
$9.28 million $179
Oct 16, 2022 $0.000828
-6.53%
$41,337 $0
Oct 15, 2022 $0.000816
+87.90%
$40,733 $0
Oct 14, 2022 $0.000435
-99.74%
$21,718 $2
Oct 13, 2022 $0.168
+0.36%
$8.39 million $442
Oct 12, 2022 $0.167
-2.50%
$8.36 million $7
Oct 11, 2022 $0.172
-0.15%
$8.57 million $95
Oct 7, 2022 $0.000209
-0.01%
$-- $0.01
Oct 6, 2022 $0.000209
-2.75%
$10,442 $0.01
Oct 5, 2022 $0.196
-3.28%
$-- $4
Oct 4, 2022 $0.202
+5.18%
$10.09 million $9
Oct 3, 2022 $0.192
+1.68%
$9.59 million $4
Sep 30, 2022 $0.185
+94.38K%
$-- $4
Sep 29, 2022 $0.000196
+0.11%
$9,766 $14
Sep 26, 2022 $0.179
+2.40%
$-- $42
Sep 25, 2022 $0.175
-0.07%
$8.72 million $41
Sep 24, 2022 $0.175
+0.00%
$8.73 million $41
Sep 23, 2022 $0.175
-6.66%
$8.73 million $41
Sep 22, 2022 $0.000234
+4.15%
$11,695 $0.1
Sep 21, 2022 $0.000225
-2.23%
$-- $0.1
Sep 20, 2022 $0.184
-2.16%
$9.18 million $92
Sep 19, 2022 $0.188
+2.28%
$9.38 million $95
Sep 18, 2022 $0.184
+0.04%
$9.18 million $191
Sep 17, 2022 $0.184
+0.01%
$9.17 million $191
Sep 16, 2022 $0.184
-8.01%
$9.17 million $191
Sep 15, 2022 $0.2
+0.16%
$9.97 million $36
Sep 14, 2022 $0.202
-0.87%
$10.09 million $124
Sep 13, 2022 $0.204
-3.12%
$10.18 million $261
Sep 11, 2022 $0.00211
-1.70%
$105,519 $4
Sep 10, 2022 $0.00215
+230.90%
$107,196 $4
Sep 9, 2022 $0.00522
-98.61%
$260,362 $0
Sep 8, 2022 $0.049
+24.26K%
$2.45 million $3
Sep 4, 2022 $0.0038
-2.04%
$189,698 $7
Sep 3, 2022 $0.00388
-8.38%
$193,527 $7
Sep 2, 2022 $0.000211
-0.30%
$10,505 $3
Sep 1, 2022 $0.000211
-2.49%
$10,526 $4
Aug 28, 2022 $0.000217
+1.06%
$10,825 $0
Aug 27, 2022 $0.000215
-15.22%
$10,716 $1
Aug 26, 2022 $0.000253
+2.03%
$12,626 $7
Aug 25, 2022 $0.00354
+0.90%
$176,684 $4
Aug 24, 2022 $0.00351
+716.46%
$175,333 $4
Aug 17, 2022 $0.00024
+0.54%
$11,977 $1
Aug 16, 2022 $0.000239
-84.42%
$11,914 $1