TitCoin Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00666
+18.18%
$ -- $ 70,669
Nov 20 $ 0.00549
+12.04%
$ -- $ 57,106
Nov 13 $ 0.00486
+8.76%
$ -- $ 49,081
Nov 6 $ 0.00467
+3.38%
$ -- $ 50,079
Oct 30 $ 0.00488
-0.68%
$ -- $ 46,228
Oct 23 $ 0.00492
-1.94%
$ -- $ 40,519
Oct 16 $ 0.00493
-9.82%
$ -- $ 39,845
Oct 9 $ 0.00555
+3.93%
$ -- $ 35,184
Oct 2 $ 0.00527
+19.33%
$ -- $ 30,302
Sep 25 $ 0.00435
+3.16%
$ -- $ 28,099
Sep 18 $ 0.00447
+11.45%
$ -- $ 26,578
Sep 11 $ 0.00411
-7.35%
$ -- $ 27,287
Sep 4 $ 0.00451
-3.91%
$ -- $ 31,075
Aug 28 $ 0.00484
+6.23%
$ -- $ 31,812
Aug 21 $ 0.00443
+2.49%
$ -- $ 29,001
Aug 14 $ 0.00434
-8.82%
$ -- $ 29,839
Aug 7 $ 0.00455
+2.09%
$ -- $ 25,194
Jul 31 $ 0.00411
-0.44%
$ -- $ 20,534
Jul 24 $ 0.00365
-19.42%
$ -- $ 18,904
Jul 17 $ 0.00416
-14.11%
$ -- $ 17,970
Jul 10 $ 0.00406
-22.36%
$ -- $ 15,557
Jul 3 $ 0.00598
-19.04%
$ -- $ 18,022
Jun 26 $ 0.00766
-1.83%
$ -- $ 17,608
Jun 19 $ 0.00783
+3.15%
$ -- $ 18,614
Jun 12 $ 0.00825
+0.87%
$ -- $ 17,983
Jun 5 $ 0.0156
+376.93%
$ -- $ 19,751
May 29 $ 0.00275
-31.40%
$ -- $ 16,749
May 22 $ 0.00401
+46.20%
$ -- $ 15,636
May 15 $ 0.00264
+19.59%
$ -- $ 13,167
May 8 $ 0.00229
+6.52%
$ -- $ 12,156
May 1 $ 0.002
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00174
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00161
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00152
-2.50%
$ -- $ 8,347
Apr 3 $ 0.00155
+5.00%
$ -- $ 8,184
Mar 27 $ 0.00142
+5.04%
$ -- $ 7,432
Mar 20 $ 0.00125
-7.40%
$ -- $ 7,124
Mar 13 $ 0.00132
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00158
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00164
+6.91%
$ -- $ 8,675
Feb 20 $ 0.00151
+8.71%
$ -- $ 7,986
Feb 13 $ 0.00135
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00129
-2.72%
$ -- $ 7,111
Jan 30 $ 0.00131
+10.35%
$ -- $ 6,934
Jan 23 $ 0.00118
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00119
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00106
-8.79%
$ -- $ 5,865
Jan 2 $ 0.00116
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00128
+10.79%
$ -- $ 6,685
Dec 19 $ 0.00115
+12.76%
$ -- $ 5,978