TitCoin Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.00666
+18.18%
$-- $70,669
Nov 20 $0.00549
+12.04%
$-- $57,106
Nov 13 $0.00486
+8.76%
$-- $49,081
Nov 6 $0.00467
+3.38%
$-- $50,079
Oct 30 $0.00488
-0.68%
$-- $46,228
Oct 23 $0.00492
-1.94%
$-- $40,519
Oct 16 $0.00493
-9.82%
$-- $39,845
Oct 9 $0.00555
+3.93%
$-- $35,184
Oct 2 $0.00527
+19.33%
$-- $30,302
Sep 25 $0.00435
+3.16%
$-- $28,099
Sep 18 $0.00447
+11.45%
$-- $26,578
Sep 11 $0.00411
-7.35%
$-- $27,287
Sep 4 $0.00451
-3.91%
$-- $31,075
Aug 28 $0.00484
+6.23%
$-- $31,812
Aug 21 $0.00443
+2.49%
$-- $29,001
Aug 14 $0.00434
-8.82%
$-- $29,839
Aug 7 $0.00455
+2.09%
$-- $25,194
Jul 31 $0.00411
-0.44%
$-- $20,534
Jul 24 $0.00365
-19.42%
$-- $18,904
Jul 17 $0.00416
-14.11%
$-- $17,970
Jul 10 $0.00406
-22.36%
$-- $15,557
Jul 3 $0.00598
-19.04%
$-- $18,022
Jun 26 $0.00766
-1.83%
$-- $17,608
Jun 19 $0.00783
+3.15%
$-- $18,614
Jun 12 $0.00825
+0.87%
$-- $17,983
Jun 5 $0.0156
+376.93%
$-- $19,751
May 29 $0.00275
-31.40%
$-- $16,749
May 22 $0.00401
+46.20%
$-- $15,636
May 15 $0.00264
+19.59%
$-- $13,167
May 8 $0.00229
+6.52%
$-- $12,156
May 1 $0.002
+9.80%
$-- $10,472
Apr 24 $0.00174
+8.32%
$-- $9,150
Apr 17 $0.00161
+4.61%
$-- $8,593
Apr 10 $0.00152
-2.50%
$-- $8,347
Apr 3 $0.00155
+5.00%
$-- $8,184
Mar 27 $0.00142
+5.04%
$-- $7,432
Mar 20 $0.00125
-7.40%
$-- $7,124
Mar 13 $0.00132
-17.41%
$-- $7,973
Mar 6 $0.00158
-4.07%
$-- $8,365
Feb 27 $0.00164
+6.91%
$-- $8,675
Feb 20 $0.00151
+8.71%
$-- $7,986
Feb 13 $0.00135
+5.37%
$-- $7,194
Feb 6 $0.00129
-2.72%
$-- $7,111
Jan 30 $0.00131
+10.35%
$-- $6,934
Jan 23 $0.00118
-0.76%
$-- $6,376
Jan 16 $0.00119
+11.06%
$-- $6,226
Jan 9 $0.00106
-8.79%
$-- $5,865
Jan 2 $0.00116
-11.43%
$-- $6,851
Dec 26 $0.00128
+10.79%
$-- $6,685
Dec 19 $0.00115
+12.76%
$-- $5,978