TitCoin Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00153
+1.22%
$ 76,430 $ 1
Aug 8, 2022 $ 0.000282
+20.61%
$ 14,056 $ 0
Aug 7, 2022 $ 0.000234
-75.26%
$ 11,655 $ 0.1
Aug 6, 2022 $ 0.000945
-69.76%
$ 47,145 $ 1
Aug 5, 2022 $ 0.00311
+29.85%
$ 155,403 $ 1
Aug 4, 2022 $ 0.0024
+420.18%
$ 119,702 $ 10
Aug 1, 2022 $ 0.00163
+69.78%
$ 81,207 $ 0
Jul 31, 2022 $ 0.000959
-58.65%
$ 47,833 $ 1
Jul 30, 2022 $ 0.00232
+901.93%
$ 115,563 $ 0
Jul 27, 2022 $ 0.00152
+0.45%
$ 75,745 $ 0
Jul 26, 2022 $ 0.00151
+253.44%
$ 75,321 $ 0.1
Jul 25, 2022 $ 0.000427
-51.33%
$ 21,327 $ 1
Jul 19, 2022 $ 0.00022
-1.94%
$ 10,997 $ 0
Jul 18, 2022 $ 0.000224
+3.79%
$ 11,186 $ 0
Jul 14, 2022 $ 0.00125
+21.78%
$ 62,286 $ 1
Jul 13, 2022 $ 0.00103
+880.34%
$ 51,185 $ 2
Jul 12, 2022 $ 0.000105
-3.51%
$ 5,222 $ 1
Jul 11, 2022 $ 0.000407
-2.56%
$ 20,323 $ 8
Jul 10, 2022 $ 0.000418
+132.60%
$ 20,875 $ 35
Jul 9, 2022 $ 0.00018
-58.40%
$ 8,975 $ 3
Jul 8, 2022 $ 0.000436
-1.37%
$ 21,755 $ 11
Jul 7, 2022 $ 0.000177
+3.14%
$ 8,838 $ 0
Jul 6, 2022 $ 0.000172
+45.21%
$ 8,571 $ 0
Jul 5, 2022 $ 0.000118
-97.72%
$ 5,901 $ 0
Jul 4, 2022 $ 0.00518
+349.85%
$ 258,233 $ 5
Jul 3, 2022 $ 0.00115
-49.36%
$ 57,402 $ 0
Jul 1, 2022 $ 0.00516
-4.36%
$ 257,521 $ 1
Jun 30, 2022 $ 0.00538
+854.41%
$ 268,689 $ 1
Jun 29, 2022 $ 0.000564
+227.22%
$ 28,157 $ 29
Jun 28, 2022 $ 0.000172
-90.28%
$ 8,594 $ 38
Jun 26, 2022 $ 0.000352
-10.44%
$ 17,561 $ 2
Jun 25, 2022 $ 0.000393
-66.02%
$ 19,593 $ 12
Jun 24, 2022 $ 0.00116
+159.04%
$ 57,907 $ 13
Jun 23, 2022 $ 0.000448
+7.48%
$ 22,349 $ 11
Jun 21, 2022 $ 0.000205
+1.82%
$ 10,250 $ 3
Jun 20, 2022 $ 0.000202
+3.53%
$ 10,095 $ 11
Jun 19, 2022 $ 0.000195
-48.79%
$ 9,732 $ 2
Jun 17, 2022 $ 0.00041
+0.44%
$ 20,473 $ 1
Jun 16, 2022 $ 0.000408
-0.54%
$ 20,370 $ 1
Jun 15, 2022 $ 0.000409
-77.27%
$ 20,414 $ 4
Jun 14, 2022 $ 0.0018
-99.54%
$ 89,853 $ 12
Jun 13, 2022 $ 0.386
+15.53%
$ 19.27 million $ 0
Jun 12, 2022 $ 0.0111
+9.01%
$ 553,919 $ 0
Jun 11, 2022 $ 0.0102
+255.27%
$ 507,878 $ 4
Jun 10, 2022 $ 0.00287
+19.23%
$ 142,982 $ 3
Jun 9, 2022 $ 0.0024
-0.71%
$ 119,916 $ 2
Jun 5, 2022 $ 0.000267
+0.21%
$ 13,318 $ 0.01
Jun 4, 2022 $ 0.000266
-3.73%
$ 13,266 $ 0.01
Jun 3, 2022 $ 0.000542
-52.64%
$ 27,047 $ 1
Jun 2, 2022 $ 0.00114
+620.48%
$ 57,086 $ 5