TitCoin Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.00102
+1.39%
$-- $5,467
Dec 5 $0.000991
-24.55%
$-- $5,359
Nov 28 $0.00135
-15.21%
$-- $5,263
Nov 21 $0.00166
-5.86%
$-- $5,166
Nov 14 $0.00169
-37.20%
$-- $5,117
Nov 7 $0.00415
+135.20%
$-- $4,973
Oct 31 $0.00131
+13.88%
$-- $4,958
Oct 24 $0.00144
+33.83%
$-- $4,757
Oct 17 $0.00101
+19.38%
$-- $4,469
Oct 10 $0.00152
+1.13%
$-- $4,444
Oct 3 $0.0015
-2.54%
$-- $4,293
Sep 26 $0.00145
+1.54%
$-- $4,254
Sep 19 $0.00151
+65.06%
$-- $4,219
Sep 12 $0.000843
+3.45%
$-- $4,260
Sep 5 $0.000939
+16.51%
$-- $4,308
Aug 29 $0.000975
+29.66%
$-- $4,081
Aug 22 $0.000742
-7.17%
$-- $4,053
Aug 15 $0.000784
-4.65%
$-- $4,031
Aug 8 $0.00102
+29.69%
$-- $4,094
Aug 1 $0.000798
-6.14%
$-- $4,015
Jul 25 $0.000858
-2.08%
$-- $4,549
Jul 18 $0.000936
-16.86%
$-- $4,636
Jul 11 $0.00114
+11.15%
$-- $4,637
Jul 4 $0.00116
+96.09%
$-- $4,609
Jun 27 $0.000761
+96.72%
$-- $4,630
Jun 20 $0.000388
-14.79%
$-- $4,559
Jun 13 $0.00048
-8.68%
$-- $5,096
Jun 6 $0.000533
-8.64%
$-- $4,150
May 30 $0.00046
-7.09%
$-- $3,850
May 23 $0.00048
-4.29%
$-- $3,307
May 16 $0.000506
-9.63%
$-- $3,130
May 9 $0.000568
+4.56%
$-- $3,187
May 2 $0.000554
-0.22%
$-- $3,164
Apr 25 $0.000534
-18.03%
$-- $3,179
Apr 18 $0.000654
+10.86%
$-- $3,106
Apr 11 $0.000597
+4.14%
$-- $2,979
Apr 4 $0.000626
-18.40%
$-- $2,939
Mar 28 $0.000792
-17.00%
$-- $2,919
Mar 21 $0.000866
-8.41%
$-- $2,916
Mar 14 $0.000877
-8.01%
$-- $2,892
Mar 7 $0.000944
+5.39%
$-- $2,897
Feb 29 $0.00082
-5.06%
$-- $2,930
Feb 22 $0.000899
+20.16%
$-- $2,995
Feb 15 $0.000797
+9.78%
$-- $2,944
Feb 8 $0.000872
+39.27%
$-- $2,689
Feb 1 $0.000575
+6.45%
$-- $2,646
Jan 25 $0.00057
+5.09%
$-- $2,685
Jan 18 $0.000555
+10.19%
$-- $2,762
Jan 11 $0.000577
-0.02%
$-- $2,894
Jan 4 $0.000567
+2.18%
$-- $3,100