TitCoin Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.00144
-0.62%
$ 72,001 $ 0.01
May 31, 2022 $ 0.00146
-0.75%
$ 72,643 $ 0
May 30, 2022 $ 0.00147
+173.52%
$ 73,142 $ 0
May 29, 2022 $ 0.000536
+33.06%
$ 26,760 $ 1
May 28, 2022 $ 0.000403
-68.91%
$ 20,127 $ 52
May 27, 2022 $ 0.0013
+296.32%
$ 64,645 $ 7
May 23, 2022 $ 0.000827
-25.89%
$ 41,285 $ 1
May 22, 2022 $ 0.00112
+60.64%
$ 55,691 $ 33
May 14, 2022 $ 0.000657
+13.02%
$ 32,799 $ 1
May 13, 2022 $ 0.00058
-12.28%
$ 28,939 $ 1
May 11, 2022 $ 0.00019
-18.91%
$ 9,494 $ 0
May 10, 2022 $ 0.000235
+1.90%
$ 11,709 $ 1
May 8, 2022 $ 0.000656
-1.05%
$ 32,742 $ 0
May 7, 2022 $ 0.000664
-1.53%
$ 33,111 $ 0
May 6, 2022 $ 0.000696
-1.39%
$ 34,748 $ 0
May 5, 2022 $ 0.000707
-6.65%
$ 35,261 $ 0
May 1, 2022 $ 0.000769
+1.95%
$ 38,352 $ 3
Apr 30, 2022 $ 0.000755
-1.67%
$ 37,649 $ 3
Apr 25, 2022 $ 0.000835
+0.00%
$ 41,669 $ 0
Apr 24, 2022 $ 0.000835
+8.86%
$ 41,669 $ 0
Apr 23, 2022 $ 0.000852
+28.78%
$ 42,525 $ 2
Apr 22, 2022 $ 0.000663
+0.39%
$ 33,068 $ 2
Apr 20, 2022 $ 0.000648
+1.97%
$ 32,348 $ 1
Apr 19, 2022 $ 0.000636
-26.11%
$ 31,731 $ 1
Apr 18, 2022 $ 0.000604
-35.62%
$ 30,116 $ 1
Apr 17, 2022 $ 0.000936
+34.99%
$ 46,687 $ 2
Apr 8, 2022 $ 0.000752
+2.19%
$ 37,517 $ 1
Apr 7, 2022 $ 0.000736
-12.22%
$ 36,703 $ 1
Mar 29, 2022 $ 0.000761
-1.86%
$ 37,960 $ 0
Mar 28, 2022 $ 0.000781
-3.48%
$ 38,977 $ 0
Mar 16, 2022 $ 0.000318
+1.66%
$ 15,844 $ 0.1
Mar 15, 2022 $ 0.000312
+1.81%
$ 15,586 $ 0.1
Mar 14, 2022 $ 0.000342
-10.15%
$ 17,054 $ 0.01
Mar 13, 2022 $ 0.00038
-9.72%
$ 18,967 $ 0.01
Mar 9, 2022 $ 0.00149
+5.74%
$ 74,556 $ 0.01
Mar 8, 2022 $ 0.00141
+89.56%
$ 70,484 $ 3
Mar 7, 2022 $ 0.000775
+0.85%
$ 38,679 $ 1
Mar 6, 2022 $ 0.000768
-1.48%
$ 38,330 $ 1
Feb 22, 2022 $ 0.000371
-0.23%
$ 18,508 $ 49
Feb 21, 2022 $ 0.000372
-5.04%
$ 18,540 $ 49
Feb 15, 2022 $ 0.000882
+3.56%
$ 44,007 $ 0
Feb 14, 2022 $ 0.000852
+1.08%
$ 42,510 $ 0
Feb 12, 2022 $ 0.000453
-1.77%
$ 22,584 $ 0
Feb 11, 2022 $ 0.000461
-82.27%
$ 22,992 $ 0
Feb 10, 2022 $ 0.00261
-2.45%
$ 130,166 $ 0
Feb 8, 2022 $ 0.000886
+1.08%
$ 44,232 $ 7
Feb 7, 2022 $ 0.000878
+3.04%
$ 43,815 $ 7
Feb 4, 2022 $ 0.000752
+1.70%
$ 37,505 $ 24
Feb 3, 2022 $ 0.000736
+0.03%
$ 36,703 $ 23
Feb 1, 2022 $ 0.00194
+2.82%
$ 96,706 $ 0.1