TitCoin Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28 $0.000581
+10.28%
$-- $3,009
Dec 21 $0.000532
-3.48%
$-- $3,062
Dec 14 $0.000552
-0.05%
$-- $3,180
Dec 7 $0.000543
+10.27%
$-- $2,953
Nov 30 $0.000496
-6.98%
$-- $2,602
Nov 23 $0.000523
+12.72%
$-- $2,408
Nov 16 $0.000475
-4.83%
$-- $2,294
Nov 9 $0.000479
-18.14%
$-- $2,338
Nov 2 $0.000572
+1.44%
$-- $2,666
Oct 26 $0.000494
+8.31%
$-- $2,158
Oct 19 $0.000437
+2.99%
$-- $1,922
Oct 12 $0.000421
+20.92%
$-- $1,795
Oct 5 $0.000352
-2.36%
$-- $1,709
Sep 28 $0.000427
+13.76%
$-- $1,662
Sep 21 $0.000358
-11.12%
$-- $1,622
Sep 14 $0.000416
+48.31%
$-- $1,615
Sep 7 $0.000281
-3.14%
$-- $1,664
Aug 31 $0.000288
+7.19%
$-- $1,615
Aug 24 $0.000267
+1.10%
$-- $1,568
Aug 17 $0.000283
-21.28%
$-- $1,653
Aug 10 $0.000365
-13.34%
$-- $1,846
Aug 3 $0.000398
-3.74%
$-- $1,926
Jul 27 $0.00043
-7.60%
$-- $2,008
Jul 20 $0.00049
+13.16%
$-- $1,974
Jul 13 $0.000514
+7.20%
$-- $1,964
Jul 6 $0.000487
+20.76%
$-- $1,959
Jun 29 $0.000394
+5.12%
$-- $1,820
Jun 22 $0.000338
-6.31%
$-- $1,717
Jun 15 $0.000356
+0.25%
$-- $1,716
Jun 8 $0.000346
+8.09%
$-- $1,613
Jun 1 $0.000313
-12.35%
$-- $1,572
May 25 $0.000359
-4.40%
$-- $1,650
May 18 $0.000422
+45.01%
$-- $1,654
May 11 $0.000284
-23.85%
$-- $1,666
May 4 $0.000374
+5.11%
$-- $1,668
Apr 27 $0.00036
+24.78%
$-- $1,624
Apr 20 $0.000276
-6.19%
$-- $1,603
Apr 13 $0.000283
+2.13%
$-- $1,561
Apr 6 $0.000283
+0.00%
$-- $1,703
Mar 30 $0.000317
+6.10%
$-- $1,757
Mar 23 $0.0003
+4.71%
$-- $1,748
Mar 16 $0.000371
-6.18%
$-- $1,883
Mar 9 $0.000461
-14.44%
$-- $2,025
Mar 2 $0.000494
-11.96%
$-- $1,924
Feb 23 $0.000567
-6.81%
$-- $1,717
Feb 16 $0.000601
-10.26%
$-- $1,681
Feb 9 $0.000641
-12.83%
$-- $1,609
Feb 2 $0.000566
-23.58%
$-- $1,584
Jan 26 $0.000701
-21.12%
$-- $1,678
Jan 19 $0.000834
-1.17%
$-- $1,404
Download