TitCoin Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.00238
-1.25%
$ 118,725 $ 3
Sep 12, 2021 $ 0.00495
+2.71%
$ 247,061 $ 1
Sep 11, 2021 $ 0.00481
-1.71%
$ 240,122 $ 1
Sep 6, 2021 $ 0.00613
-2.25%
$ 305,839 $ 3
Sep 5, 2021 $ 0.00627
+3.50%
$ 312,723 $ 3
Aug 28, 2021 $ 0.00577
+0.28%
$ 287,889 $ 3
Aug 27, 2021 $ 0.00574
+307.55%
$ 286,180 $ 31
Aug 26, 2021 $ 0.00142
-0.07%
$ 70,645 $ 425
Aug 14, 2021 $ 0.00199
+0.00%
$ 99,436 $ 4
Aug 13, 2021 $ 0.00199
+3.48%
$ 99,420 $ 4
Aug 11, 2021 $ 0.00742
-1.42%
$ 370,198 $ 51
Aug 10, 2021 $ 0.00752
+39.47%
$ 375,459 $ 144
Aug 4, 2021 $ 0.000968
+0.26%
$ 48,301 $ 0
Aug 3, 2021 $ 0.000966
+14.06%
$ 48,200 $ 0
Aug 2, 2021 $ 0.000847
-1.69%
$ 42,262 $ 1
Jul 30, 2021 $ 0.00233
-4.99%
$ 116,143 $ 9
Jul 29, 2021 $ 0.00245
+2.08%
$ 122,256 $ 9
Jul 28, 2021 $ 0.0024
+0.44%
$ 119,756 $ 28
Jul 25, 2021 $ 0.00275
+0.43%
$ 137,317 $ 4
Jul 24, 2021 $ 0.00274
+1.04%
$ 136,692 $ 4
Jul 21, 2021 $ 0.00278
+3.54%
$ 138,576 $ 6
Jul 20, 2021 $ 0.00268
+0.24%
$ 133,804 $ 6
Jul 9, 2021 $ 0.000801
+0.95%
$ 39,976 $ 0
Jul 8, 2021 $ 0.000793
-0.40%
$ 39,588 $ 0
Jul 5, 2021 $ 0.00337
-5.43%
$ 168,112 $ 8
Jul 4, 2021 $ 0.00356
+4.53%
$ 177,778 $ 8
Jul 3, 2021 $ 0.00341
+19.06%
$ 170,064 $ 4
Jul 2, 2021 $ 0.00272
-1.24%
$ 135,567 $ 2
Jul 1, 2021 $ 0.00275
-23.59%
$ 137,357 $ 2
Jun 30, 2021 $ 0.0036
-9.38%
$ 179,818 $ 0
Jun 29, 2021 $ 0.00398
+36.97%
$ 198,411 $ 8
Jun 28, 2021 $ 0.0029
+8.85%
$ 144,834 $ 1
Jun 27, 2021 $ 0.00267
-45.16%
$ 133,040 $ 7
Jun 26, 2021 $ 0.00485
+46.11%
$ 242,164 $ 1
Jun 25, 2021 $ 0.00332
+1.51%
$ 165,828 $ 30
Jun 24, 2021 $ 0.00353
+13.75%
$ 176,051 $ 2
Jun 23, 2021 $ 0.0031
+37.04%
$ 154,806 $ 2
Jun 22, 2021 $ 0.00226
-34.99%
$ 112,905 $ 0
Jun 21, 2021 $ 0.00348
-3.74%
$ 173,458 $ 18
Jun 19, 2021 $ 0.00901
+1.77%
$ 449,483 $ 16
Jun 18, 2021 $ 0.00885
-19.46%
$ 441,426 $ 106
Jun 17, 2021 $ 0.00302
-7.25%
$ 150,884 $ 7
Jun 16, 2021 $ 0.00326
-1.93%
$ 162,609 $ 37
Jun 15, 2021 $ 0.00332
-13.30%
$ 165,848 $ 41
Jun 14, 2021 $ 0.00383
+1.80%
$ 191,244 $ 24
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000905
+0.00%
$ 45,177 $ 4,089
Nov 28, 2018 $ 0.000831
+0.00%
$ 41,457 $ 3,750
Nov 27, 2018 $ 0.00097
+0.00%
$ 48,420 $ 3,926
Nov 26, 2018 $ 0.000897
+0.00%
$ 44,763 $ 3,820