TitCoin Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.00238
-1.25%
$118,725 $3
Sep 12, 2021 $0.00495
+2.71%
$247,061 $1
Sep 11, 2021 $0.00481
-1.71%
$240,122 $1
Sep 6, 2021 $0.00613
-2.25%
$305,839 $3
Sep 5, 2021 $0.00627
+3.50%
$312,723 $3
Aug 28, 2021 $0.00577
+0.28%
$287,889 $3
Aug 27, 2021 $0.00574
+307.55%
$286,180 $31
Aug 26, 2021 $0.00142
-0.07%
$70,645 $425
Aug 14, 2021 $0.00199
+0.00%
$99,436 $4
Aug 13, 2021 $0.00199
+3.48%
$99,420 $4
Aug 11, 2021 $0.00742
-1.42%
$370,198 $51
Aug 10, 2021 $0.00752
+39.47%
$375,459 $144
Aug 4, 2021 $0.000968
+0.26%
$48,301 $0
Aug 3, 2021 $0.000966
+14.06%
$48,200 $0
Aug 2, 2021 $0.000847
-1.69%
$42,262 $1
Jul 30, 2021 $0.00233
-4.99%
$116,143 $9
Jul 29, 2021 $0.00245
+2.08%
$122,256 $9
Jul 28, 2021 $0.0024
+0.44%
$119,756 $28
Jul 25, 2021 $0.00275
+0.43%
$137,317 $4
Jul 24, 2021 $0.00274
+1.04%
$136,692 $4
Jul 21, 2021 $0.00278
+3.54%
$138,576 $6
Jul 20, 2021 $0.00268
+0.24%
$133,804 $6
Jul 9, 2021 $0.000801
+0.95%
$39,976 $0
Jul 8, 2021 $0.000793
-0.40%
$39,588 $0
Jul 5, 2021 $0.00337
-5.43%
$168,112 $8
Jul 4, 2021 $0.00356
+4.53%
$177,778 $8
Jul 3, 2021 $0.00341
+19.06%
$170,064 $4
Jul 2, 2021 $0.00272
-1.24%
$135,567 $2
Jul 1, 2021 $0.00275
-23.59%
$137,357 $2
Jun 30, 2021 $0.0036
-9.38%
$179,818 $0
Jun 29, 2021 $0.00398
+36.97%
$198,411 $8
Jun 28, 2021 $0.0029
+8.85%
$144,834 $1
Jun 27, 2021 $0.00267
-45.16%
$133,040 $7
Jun 26, 2021 $0.00485
+46.11%
$242,164 $1
Jun 25, 2021 $0.00332
+1.51%
$165,828 $30
Jun 24, 2021 $0.00353
+13.75%
$176,051 $2
Jun 23, 2021 $0.0031
+37.04%
$154,806 $2
Jun 22, 2021 $0.00226
-34.99%
$112,905 $0
Jun 21, 2021 $0.00348
-3.74%
$173,458 $18
Jun 19, 2021 $0.00901
+1.77%
$449,483 $16
Jun 18, 2021 $0.00885
-19.46%
$441,426 $106
Jun 17, 2021 $0.00302
-7.25%
$150,884 $7
Jun 16, 2021 $0.00326
-1.93%
$162,609 $37
Jun 15, 2021 $0.00332
-13.30%
$165,848 $41
Jun 14, 2021 $0.00383
+1.80%
$191,244 $24
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000905
+0.00%
$45,177 $4,089
Nov 28, 2018 $0.000831
+0.00%
$41,457 $3,750
Nov 27, 2018 $0.00097
+0.00%
$48,420 $3,926
Nov 26, 2018 $0.000897
+0.00%
$44,763 $3,820