TitCoin Historical Data

TIT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $0.00104
+0.00%
$51,660 $4,292
Nov 24, 2018 $0.00103
+0.00%
$51,618 $4,307
Nov 23, 2018 $0.00114
+0.00%
$56,795 $4,525
Nov 22, 2018 $0.00113
+0.00%
$56,250 $4,500
Nov 21, 2018 $0.00118
+0.00%
$58,698 $4,634
Nov 20, 2018 $0.00132
+0.00%
$65,693 $5,282
Nov 19, 2018 $0.00139
+0.00%
$69,411 $5,598
Nov 18, 2018 $0.00137
+0.00%
$68,288 $5,553
Nov 17, 2018 $0.00139
+0.00%
$69,540 $5,591
Nov 15, 2018 $0.00177
+0.00%
$-- $6,126
Nov 14, 2018 $0.00178
+0.00%
$-- $6,362
Nov 7, 2018 $0.00161
+0.00%
$-- $6,438
Nov 6, 2018 $0.00161
+0.00%
$-- $6,440
Nov 5, 2018 $0.0016
+0.00%
$-- $6,404
Nov 4, 2018 $0.00159
+0.00%
$-- $6,372
Nov 3, 2018 $0.00192
+0.00%
$-- $6,395
Nov 2, 2018 $0.00195
+0.00%
$-- $6,347
Nov 1, 2018 $0.00165
+0.00%
$-- $6,315
Oct 31, 2018 $0.0017
+0.00%
$-- $6,314
Oct 30, 2018 $0.00173
+0.00%
$-- $6,403
Oct 29, 2018 $0.00177
+0.00%
$-- $6,467
Oct 28, 2018 $0.00181
+0.00%
$-- $6,464
Oct 27, 2018 $0.00202
+0.00%
$-- $6,463
Oct 26, 2018 $0.00201
+0.00%
$-- $6,472
Oct 25, 2018 $0.00205
+0.00%
$-- $6,497
Oct 24, 2018 $0.00208
+0.00%
$-- $6,473
Oct 23, 2018 $0.00206
+0.00%
$-- $6,493
Oct 22, 2018 $0.00212
+0.00%
$-- $6,525
Oct 21, 2018 $0.00209
+0.00%
$-- $6,478
Oct 20, 2018 $0.00212
+0.00%
$-- $6,477
Oct 19, 2018 $0.00243
+0.00%
$-- $6,544
Oct 18, 2018 $0.00223
+0.00%
$-- $6,555
Oct 17, 2018 $0.00209
+0.00%
$-- $6,603
Oct 16, 2018 $0.00211
+0.00%
$-- $6,565
Oct 15, 2018 $0.00198
+0.00%
$-- $6,304
Oct 14, 2018 $0.002
+0.00%
$-- $6,260
Oct 13, 2018 $0.00209
+0.00%
$-- $6,262
Oct 12, 2018 $0.00204
+0.00%
$-- $6,296
Oct 11, 2018 $0.00211
+0.00%
$-- $6,566
Oct 10, 2018 $0.00219
+0.00%
$-- $6,627
Oct 9, 2018 $0.00248
+0.00%
$-- $6,626
Oct 8, 2018 $0.00221
+0.00%
$-- $6,572
Oct 7, 2018 $0.0025
+0.00%
$-- $6,595
Oct 6, 2018 $0.00192
+0.00%
$-- $6,578
Oct 5, 2018 $0.00197
+0.00%
$-- $6,577
Oct 4, 2018 $0.00204
+0.00%
$-- $6,475
Oct 3, 2018 $0.0017
+0.00%
$-- $6,570
Oct 2, 2018 $0.00197
+0.00%
$-- $6,604
Oct 1, 2018 $0.00203
+0.00%
$-- $6,610
Sep 30, 2018 $0.00214
+0.00%
$-- $6,567