TitCoin Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.292
+1.91%
$-- $205
Jun 2023 $0.283
+6.73%
$-- $868
May 2023 $0.265
-8.71%
$13.23 million $51
Apr 2023 $0.287
-14.69%
$-- $1,144
Mar 2023 $0.31
-6.12%
$-- $729
Feb 2023 $0.334
+16.47%
$-- $4,923
Jan 2023 $0.287
+15.75%
$14.31 million $804
Dec 2022 $0.234
+8.88%
$-- $9,143
Nov 2022 $0.215
+4.97%
$10.74 million $4,930
Oct 2022 $0.195
+3.19%
$-- $1,699
Sep 2022 $0.185
+85.41K%
$-- $1,397
Aug 2022 $0.000217
-77.37%
$-- $28
Jul 2022 $0.000959
-82.23%
$-- $71
Jun 2022 $0.00538
+270.86%
$-- $152
May 2022 $0.00146
+93.11%
$-- $99
Apr 2022 $0.000755
-9.96%
$-- $15
Mar 2022 $0.000761
-2.43%
$-- $5
Feb 2022 $0.000371
-80.32%
$-- $158
Jan 2022 $0.00189
+12.09%
$-- $7
Dec 2021 $0.00169
+24.58%
$-- $11
Nov 2021 $0.0017
-14.80%
$-- $129
Oct 2021 $0.00239
-40.24%
$-- $6
Sep 2021 $0.00102
-83.15%
$-- $16
Aug 2021 $0.00577
+569.71%
$-- $662
Jul 2021 $0.00233
-35.39%
$-- $91
Jun 2021 $0.0036
-4.28%
$-- $302
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000905
-44.98%
$45,177 $117,066
Oct 2018 $0.0017
-15.90%
$-- $201,314
Sep 2018 $0.00214
+24.01%
$-- $198,709
Aug 2018 $0.00186
-57.89%
$-- $209,138
Jul 2018 $0.00433
+42.33%
$-- $219,090
Jun 2018 $0.00309
-33.88%
$-- $197,715
May 2018 $0.00467
-53.67%
$-- $264,217
Apr 2018 $0.0104
+95.31%
$-- $237,493
Mar 2018 $0.00539
-74.35%
$-- $285,002
Feb 2018 $0.0203
+7.07%
$-- $264,143
Jan 2018 $0.0219
+9.96%
$-- $407,964
Dec 2017 $0.0192
+228.95%
$-- $464,443
Nov 2017 $0.00591
+11.79%
$-- $229,745
Oct 2017 $0.00517
+19.01%
$-- $162,122
Sep 2017 $0.00415
-14.20%
$-- $122,878
Aug 2017 $0.00466
+23.76%
$-- $119,376
Jul 2017 $0.00412
-43.69%
$-- $78,298
Jun 2017 $0.00752
+153.23%
$-- $78,969
May 2017 $0.00292
+60.19%
$-- $58,205
Apr 2017 $0.00174
+24.48%
$-- $36,457
Mar 2017 $0.00139
-11.73%
$-- $35,007
Feb 2017 $0.00153
+21.07%
$-- $29,717
Jan 2017 $0.00125
-3.04%
$-- $28,200
Download