Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kittehcoin Historical Data

MEOW Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2016 $0.0₆173
+0.00%
$-- $664
Jun 24, 2016 $0.0₆162
+0.00%
$-- $657
Jun 23, 2016 $0.0₆189
+0.00%
$-- $621
Jun 22, 2016 $0.0₆244
+0.00%
$-- $591
Jun 21, 2016 $0.0₆256
+0.00%
$-- $667
Jun 20, 2016 $0.0₆278
+0.00%
$-- $734
Jun 19, 2016 $0.0₆278
+0.00%
$-- $761
Jun 18, 2016 $0.0₆219
+0.00%
$-- $754
Jun 17, 2016 $0.0₆236
+0.00%
$-- $744
Jun 16, 2016 $0.0₆214
+0.00%
$-- $761
Jun 15, 2016 $0.0₆364
+0.00%
$-- $691
Jun 14, 2016 $0.0₆369
+0.00%
$-- $685
Jun 12, 2016 $0.0₆32
+0.00%
$-- $667
Jun 11, 2016 $0.0₆392
+0.00%
$-- $592
Jun 10, 2016 $0.0₆384
+0.00%
$-- $578
Jun 9, 2016 $0.0₆282
+0.00%
$-- $575
Jun 8, 2016 $0.0₆522
+0.00%
$-- $581
Jun 7, 2016 $0.0₆528
+0.00%
$-- $576
Jun 6, 2016 $0.0₆542
+0.00%
$-- $584
Jun 5, 2016 $0.0₆528
+0.00%
$-- $575
Jun 4, 2016 $0.0₆531
+0.00%
$-- $572
Jun 3, 2016 $0.0₆576
+0.00%
$-- $567
Jun 2, 2016 $0.0₆564
+0.00%
$-- $537
Jun 1, 2016 $0.0₆522
+0.00%
$-- $537
May 31, 2016 $0.0₆518
+0.00%
$-- $529
May 30, 2016 $0.0₆51
+0.00%
$-- $532
May 29, 2016 $0.0₆521
+0.00%
$-- $516
May 28, 2016 $0.0₆512
+0.00%
$-- $524
May 27, 2016 $0.0₆548
+0.00%
$-- $474
May 26, 2016 $0.0₆49
+0.00%
$-- $453
May 25, 2016 $0.0₆484
+0.00%
$-- $450
May 24, 2016 $0.0₆435
+0.00%
$-- $446
May 23, 2016 $0.0₆434
+0.00%
$-- $444
May 22, 2016 $0.0₆435
+0.00%
$-- $440
May 21, 2016 $0.0₆435
+0.00%
$-- $444
May 20, 2016 $0.0₆468
+0.00%
$-- $442
May 19, 2016 $0.0₆434
+0.00%
$-- $443
May 18, 2016 $0.0₆439
+0.00%
$-- $454
May 17, 2016 $0.0₆441
+0.00%
$-- $453
May 16, 2016 $0.0₆449
+0.00%
$-- $455
May 15, 2016 $0.0₆439
+0.00%
$-- $458
May 14, 2016 $0.0₆44
+0.00%
$-- $456
May 13, 2016 $0.0₆428
+0.00%
$-- $455
May 12, 2016 $0.0₆42
+0.00%
$-- $454
May 11, 2016 $0.0₆465
+0.00%
$-- $453
May 10, 2016 $0.0₆51
+0.00%
$-- $449
May 9, 2016 $0.0₆509
+0.00%
$-- $460
May 8, 2016 $0.0₆509
+0.00%
$-- $458
May 7, 2016 $0.0₆513
+0.00%
$-- $458
May 6, 2016 $0.0₆486
+0.00%
$-- $460