Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kittehcoin Historical Data

MEOW Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2016 $0.0₆173
+0.00%
$-- $664
Jun 24, 2016 $0.0₆162
+0.00%
$-- $657
Jun 23, 2016 $0.0₆189
+0.00%
$-- $621
Jun 22, 2016 $0.0₆244
+0.00%
$-- $591
Jun 21, 2016 $0.0₆256
+0.00%
$-- $667
Jun 20, 2016 $0.0₆278
+0.00%
$-- $734
Jun 19, 2016 $0.0₆278
+0.00%
$-- $761
Jun 18, 2016 $0.0₆219
+0.00%
$-- $754
Jun 17, 2016 $0.0₆236
+0.00%
$-- $744
Jun 16, 2016 $0.0₆214
+0.00%
$-- $761
Jun 15, 2016 $0.0₆364
+0.00%
$-- $691
Jun 14, 2016 $0.0₆369
+0.00%
$-- $685
Jun 12, 2016 $0.0₆32
+0.00%
$-- $667
Jun 11, 2016 $0.0₆392
+0.00%
$-- $592
Jun 10, 2016 $0.0₆384
+0.00%
$-- $578
Jun 9, 2016 $0.0₆282
+0.00%
$-- $575
Jun 8, 2016 $0.0₆522
+0.00%
$-- $581
Jun 7, 2016 $0.0₆528
+0.00%
$-- $576
Jun 6, 2016 $0.0₆542
+0.00%
$-- $584
Jun 5, 2016 $0.0₆528
+0.00%
$-- $575
Jun 4, 2016 $0.0₆531
+0.00%
$-- $572
Jun 3, 2016 $0.0₆576
+0.00%
$-- $567
Jun 2, 2016 $0.0₆564
+0.00%
$-- $537
Jun 1, 2016 $0.0₆522
+0.00%
$-- $537
May 31, 2016 $0.0₆518
+0.00%
$-- $529
May 30, 2016 $0.0₆51
+0.00%
$-- $532
May 29, 2016 $0.0₆521
+0.00%
$-- $516
May 28, 2016 $0.0₆512
+0.00%
$-- $524
May 27, 2016 $0.0₆548
+0.00%
$-- $474
May 26, 2016 $0.0₆49
+0.00%
$-- $453
May 25, 2016 $0.0₆484
+0.00%
$-- $450
May 24, 2016 $0.0₆435
+0.00%
$-- $446
May 23, 2016 $0.0₆434
+0.00%
$-- $444
May 22, 2016 $0.0₆435
+0.00%
$-- $440
May 21, 2016 $0.0₆435
+0.00%
$-- $444
May 20, 2016 $0.0₆468
+0.00%
$-- $442
May 19, 2016 $0.0₆434
+0.00%
$-- $443
May 18, 2016 $0.0₆439
+0.00%
$-- $454
May 17, 2016 $0.0₆441
+0.00%
$-- $453
May 16, 2016 $0.0₆449
+0.00%
$-- $455
May 15, 2016 $0.0₆439
+0.00%
$-- $458
May 14, 2016 $0.0₆44
+0.00%
$-- $456
May 13, 2016 $0.0₆428
+0.00%
$-- $455
May 12, 2016 $0.0₆42
+0.00%
$-- $454
May 11, 2016 $0.0₆465
+0.00%
$-- $453
May 10, 2016 $0.0₆51
+0.00%
$-- $449
May 9, 2016 $0.0₆509
+0.00%
$-- $460
May 8, 2016 $0.0₆509
+0.00%
$-- $458
May 7, 2016 $0.0₆513
+0.00%
$-- $458
May 6, 2016 $0.0₆486
+0.00%
$-- $460