Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kittehcoin Historical Data

MEOW Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2016 $0.0₆483
+0.00%
$-- $448
May 4, 2016 $0.0₆485
+0.00%
$-- $446
May 3, 2016 $0.0₆484
+0.00%
$-- $450
May 2, 2016 $0.0₆481
+0.00%
$-- $444
May 1, 2016 $0.0₆482
+0.00%
$-- $452
Apr 30, 2016 $0.0₆453
+0.00%
$-- $449
Apr 29, 2016 $0.0₆496
+0.00%
$-- $455
Apr 28, 2016 $0.0₆501
+0.00%
$-- $448
Apr 27, 2016 $0.0₆545
+0.00%
$-- $447
Apr 26, 2016 $0.0₆428
+0.00%
$-- $466
Apr 25, 2016 $0.0₆509
+0.00%
$-- $462
Apr 24, 2016 $0.0₆483
+0.00%
$-- $458
Apr 23, 2016 $0.0₆431
+0.00%
$-- $450
Apr 22, 2016 $0.0₆399
+0.00%
$-- $445
Apr 21, 2016 $0.0₆397
+0.00%
$-- $449
Apr 20, 2016 $0.0₆458
+0.00%
$-- $441
Apr 19, 2016 $0.0₆454
+0.00%
$-- $435
Apr 18, 2016 $0.0₆488
+0.00%
$-- $428
Apr 17, 2016 $0.0₆491
+0.00%
$-- $426
Apr 16, 2016 $0.0₆525
+0.00%
$-- $430
Apr 15, 2016 $0.0₆488
+0.00%
$-- $429
Apr 14, 2016 $0.0₆616
+0.00%
$-- $424
Apr 13, 2016 $0.0₆487
+0.00%
$-- $423
Apr 12, 2016 $0.0₆488
+0.00%
$-- $425
Apr 11, 2016 $0.0₆354
+0.00%
$-- $421
Apr 10, 2016 $0.0₆419
+0.00%
$-- $420
Apr 9, 2016 $0.0₆29
+0.00%
$-- $418
Apr 8, 2016 $0.0₆26
+0.00%
$-- $418
Apr 7, 2016 $0.0₆292
+0.00%
$-- $420
Apr 6, 2016 $0.0₆487
+0.00%
$-- $421
Apr 5, 2016 $0.0₆26
+0.00%
$-- $422
Jan 5, 2016 $0.0₆486
+0.00%
$-- $431
Jan 4, 2016 $0.0₆487
+0.00%
$-- $433
Jan 3, 2016 $0.0₆488
+0.00%
$-- $431
Jan 2, 2016 $0.0₆491
+0.00%
$-- $434
Jan 1, 2016 $0.0₆494
+0.00%
$-- $434
Dec 31, 2015 $0.0₆517
+0.00%
$-- $430
Dec 30, 2015 $0.0₆49
+0.00%
$-- $427
Dec 29, 2015 $0.0₆487
+0.00%
$-- $432
Dec 28, 2015 $0.0₆492
+0.00%
$-- $422
Dec 27, 2015 $0.0₆481
+0.00%
$-- $422
Dec 26, 2015 $0.0₆529
+0.00%
$-- $415
Dec 25, 2015 $0.0₆586
+0.00%
$-- $454
Dec 24, 2015 $0.0₆623
+0.00%
$-- $453
Dec 23, 2015 $0.0₆516
+0.00%
$-- $442
Dec 22, 2015 $0.0₆518
+0.00%
$-- $437
Dec 21, 2015 $0.0₆453
+0.00%
$-- $438
Dec 20, 2015 $0.0₆446
+0.00%
$-- $442
Dec 19, 2015 $0.0₆452
+0.00%
$-- $461
Dec 18, 2015 $0.0₆452
+0.00%
$-- $463