Kittehcoin Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2016 $ 0.0₆483
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0₆485
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0₆484
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0₆481
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0₆482
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0₆453
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0₆496
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0₆501
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0₆545
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0₆428
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0₆509
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0₆483
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0₆431
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0₆399
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0₆397
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0₆458
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0₆454
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0₆488
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0₆491
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0₆525
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0₆488
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0₆616
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0₆487
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0₆488
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0₆354
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0₆419
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0₆29
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0₆26
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0₆292
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0₆487
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0₆26
+0.00%
$ -- $ 422
Jan 5, 2016 $ 0.0₆486
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0₆487
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0₆488
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0₆491
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0₆494
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0₆517
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0₆49
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0₆487
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0₆492
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0₆481
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0₆529
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0₆586
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0₆623
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0₆516
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0₆518
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0₆453
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0₆446
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0₆452
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0₆452
+0.00%
$ -- $ 463