Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kittehcoin Historical Data

MEOW Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2015 $0.0₆519
+0.00%
$-- $456
Dec 16, 2015 $0.0₆595
+0.00%
$-- $454
Dec 15, 2015 $0.0₆571
+0.00%
$-- $463
Dec 14, 2015 $0.0₆508
+0.00%
$-- $442
Dec 13, 2015 $0.0₆466
+0.00%
$-- $435
Dec 12, 2015 $0.0₆51
+0.00%
$-- $432
Dec 10, 2015 $0.0₆585
+0.00%
$-- $415
Dec 9, 2015 $0.0₆582
+0.00%
$-- $416
Dec 8, 2015 $0.0₆609
+0.00%
$-- $411
Dec 7, 2015 $0.0₆438
+0.00%
$-- $394
Dec 6, 2015 $0.0₆421
+0.00%
$-- $393
Dec 5, 2015 $0.0₆417
+0.00%
$-- $387
Dec 4, 2015 $0.0₆403
+0.00%
$-- $362
Dec 3, 2015 $0.0₆407
+0.00%
$-- $360
Dec 2, 2015 $0.0₆575
+0.00%
$-- $360
Dec 1, 2015 $0.0₆617
+0.00%
$-- $362
Nov 30, 2015 $0.0₆575
+0.00%
$-- $378
Nov 29, 2015 $0.0₆684
+0.00%
$-- $371
Nov 28, 2015 $0.0₆593
+0.00%
$-- $356
Nov 27, 2015 $0.0₆5
+0.00%
$-- $360
Nov 26, 2015 $0.0₆358
+0.00%
$-- $354
Nov 25, 2015 $0.0₆326
+0.00%
$-- $328
Nov 24, 2015 $0.0₆312
+0.00%
$-- $318
Nov 23, 2015 $0.0₆312
+0.00%
$-- $322
Nov 22, 2015 $0.0₆312
+0.00%
$-- $323
Nov 21, 2015 $0.0₆283
+0.00%
$-- $325
Nov 20, 2015 $0.0₆312
+0.00%
$-- $321
Nov 19, 2015 $0.0₆351
+0.00%
$-- $325
Nov 18, 2015 $0.0₆318
+0.00%
$-- $336
Nov 17, 2015 $0.0₆318
+0.00%
$-- $334
Nov 16, 2015 $0.0₆307
+0.00%
$-- $330
Nov 15, 2015 $0.0₆192
+0.00%
$-- $317
Nov 14, 2015 $0.0₆257
+0.00%
$-- $332
Nov 13, 2015 $0.0₆253
+0.00%
$-- $334
Nov 12, 2015 $0.0₆257
+0.00%
$-- $334
Nov 11, 2015 $0.0₆271
+0.00%
$-- $305
Nov 10, 2015 $0.0₆26
+0.00%
$-- $337
Nov 9, 2015 $0.0₆377
+0.00%
$-- $380
Nov 8, 2015 $0.0₆393
+0.00%
$-- $372
Nov 7, 2015 $0.0₆398
+0.00%
$-- $385
Nov 6, 2015 $0.0₆362
+0.00%
$-- $370
Nov 5, 2015 $0.0₆394
+0.00%
$-- $383
Nov 4, 2015 $0.0₆464
+0.00%
$-- $401
Nov 3, 2015 $0.0₆415
+0.00%
$-- $396
Nov 2, 2015 $0.0₆396
+0.00%
$-- $359
Nov 1, 2015 $0.0₆39
+0.00%
$-- $323
Oct 31, 2015 $0.0₆395
+0.00%
$-- $311
Oct 30, 2015 $0.0₆428
+0.00%
$-- $327
Oct 29, 2015 $0.0₆307
+0.00%
$-- $314
Oct 28, 2015 $0.0₆309
+0.00%
$-- $304