Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kittehcoin Historical Data

MEOW Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2015 $0.0₆309
+0.00%
$-- $295
Oct 26, 2015 $0.0₆308
+0.00%
$-- $285
Oct 25, 2015 $0.0₆406
+0.00%
$-- $288
Oct 24, 2015 $0.0₆403
+0.00%
$-- $283
Oct 23, 2015 $0.0₆374
+0.00%
$-- $277
Oct 22, 2015 $0.0₆403
+0.00%
$-- $274
Oct 21, 2015 $0.0₆4
+0.00%
$-- $267
Oct 20, 2015 $0.0₆431
+0.00%
$-- $270
Oct 19, 2015 $0.0₆423
+0.00%
$-- $264
Oct 18, 2015 $0.0₆428
+0.00%
$-- $262
Oct 17, 2015 $0.0₆434
+0.00%
$-- $270
Oct 16, 2015 $0.0₆467
+0.00%
$-- $263
Oct 15, 2015 $0.0₆467
+0.00%
$-- $254
Oct 14, 2015 $0.0₆467
+0.00%
$-- $252
Oct 13, 2015 $0.0₆474
+0.00%
$-- $249
Oct 12, 2015 $0.0₆475
+0.00%
$-- $245
Oct 11, 2015 $0.0₆467
+0.00%
$-- $248
Oct 10, 2015 $0.0₆464
+0.00%
$-- $245
Oct 9, 2015 $0.0₆464
+0.00%
$-- $244
Oct 8, 2015 $0.0₆427
+0.00%
$-- $243
Oct 7, 2015 $0.0₆435
+0.00%
$-- $243
Oct 6, 2015 $0.0₆424
+0.00%
$-- $246
Oct 5, 2015 $0.0₆419
+0.00%
$-- $240
Oct 4, 2015 $0.0₆362
+0.00%
$-- $238
Oct 2, 2015 $0.0₆716
+0.00%
$-- $237
Oct 1, 2015 $0.0₆724
+0.00%
$-- $237
Sep 30, 2015 $0.0₆726
+0.00%
$-- $236
Sep 29, 2015 $0.0₆76
+0.00%
$-- $237
Sep 28, 2015 $0.0₆788
+0.00%
$-- $239
Sep 27, 2015 $0.0₆574
+0.00%
$-- $232
Sep 26, 2015 $0.0₆778
+0.00%
$-- $234
Sep 25, 2015 $0.0₆752
+0.00%
$-- $235
Sep 24, 2015 $0.0₆646
+0.00%
$-- $234
Sep 23, 2015 $0.0₆631
+0.00%
$-- $230
Sep 22, 2015 $0.0₆512
+0.00%
$-- $230
Sep 21, 2015 $0.0₆506
+0.00%
$-- $226
Sep 20, 2015 $0.0₆514
+0.00%
$-- $231
Sep 19, 2015 $0.0₆517
+0.00%
$-- $231
Sep 18, 2015 $0.0₆536
+0.00%
$-- $232
Sep 17, 2015 $0.0₆541
+0.00%
$-- $233
Sep 16, 2015 $0.0₆529
+0.00%
$-- $229
Sep 15, 2015 $0.0₆536
+0.00%
$-- $230
Sep 14, 2015 $0.0₆541
+0.00%
$-- $230
Sep 13, 2015 $0.0₆532
+0.00%
$-- $230
Sep 12, 2015 $0.0₆521
+0.00%
$-- $236
Sep 11, 2015 $0.0₆502
+0.00%
$-- $240
Sep 10, 2015 $0.0₆525
+0.00%
$-- $238
Sep 9, 2015 $0.0₆574
+0.00%
$-- $237
Sep 8, 2015 $0.0₆558
+0.00%
$-- $243
Sep 7, 2015 $0.0₆54
+0.00%
$-- $240