Kittehcoin Historical Data

MEOW Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2015 $ 0.0₆535
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0₆526
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0₆524
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₆515
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0₆491
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0₆54
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0₆372
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0₆408
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0₆363
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₆376
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0₆349
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₆275
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₆29
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₆275
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₆247
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₆231
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₆23
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₆245
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₆246
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₆238
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₆233
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₆25
+0.00%
$ -- $ 238
May 5, 2015 $ 0.0₆253
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₆255
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₆23
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₆228
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₆227
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₆164
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₆197
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₆226
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₆236
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₆225
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0₆239
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0₆257
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₆234
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₆231
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₆275
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₆239
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₆24
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₆253
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₆283
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₆221
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0₆225
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0₆217
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₆234
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₆22
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₆241
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₆237
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₆244
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₆25
+0.00%
$ -- $ 245