Kittehcoin Historical Data

MEOW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2015 $ 0.0₆269
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0₆256
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0₆269
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0₆254
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0₆298
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0₆251
+0.00%
$ -- $ 253
Mar 31, 2015 $ 0.0₆265
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0₆288
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₆265
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0₆272
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0₆269
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0₆319
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0₆305
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0₆428
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0₆253
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0₆298
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0₆261
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0₆301
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0₆312
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0₆591
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0₆361
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0₆355
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0₆354
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0₆355
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0₆365
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0₆412
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0₆344
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0₆404
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0₆427
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0₆414
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0₆421
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0₆418
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0₆414
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0₆411
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0₆461
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0₆43
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0₆381
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0₆404
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0₆386
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0₆378
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0₆503
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0₆507
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0₆505
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0₆504
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0₆538
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0₆577
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0₆565
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0₆555
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0₆55
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0₆494
+0.00%
$ -- $ 236