Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kittehcoin Historical Data

MEOW Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2015 $0.0₆539
+0.00%
$-- $233
Feb 14, 2015 $0.0₆525
+0.00%
$-- $259
Feb 13, 2015 $0.0₆604
+0.00%
$-- $236
Feb 12, 2015 $0.0₆503
+0.00%
$-- $222
Feb 11, 2015 $0.0₆435
+0.00%
$-- $219
Feb 10, 2015 $0.0₆475
+0.00%
$-- $220
Feb 9, 2015 $0.0₆443
+0.00%
$-- $220
Feb 8, 2015 $0.0₆433
+0.00%
$-- $224
Feb 7, 2015 $0.0₆408
+0.00%
$-- $228
Feb 6, 2015 $0.0₆39
+0.00%
$-- $223
Feb 5, 2015 $0.0₆427
+0.00%
$-- $217
Feb 4, 2015 $0.0₆424
+0.00%
$-- $227
Feb 3, 2015 $0.0₆415
+0.00%
$-- $227
Feb 2, 2015 $0.0₆405
+0.00%
$-- $239
Feb 1, 2015 $0.0₆371
+0.00%
$-- $225
Jan 31, 2015 $0.0₆424
+0.00%
$-- $219
Jan 30, 2015 $0.0₆442
+0.00%
$-- $232
Jan 29, 2015 $0.0₆412
+0.00%
$-- $234
Jan 28, 2015 $0.0₆487
+0.00%
$-- $236
Jan 27, 2015 $0.0₆459
+0.00%
$-- $263
Jan 26, 2015 $0.0₆51
+0.00%
$-- $269
Jan 25, 2015 $0.0₆443
+0.00%
$-- $252
Jan 24, 2015 $0.0₆331
+0.00%
$-- $248
Jan 23, 2015 $0.0₆31
+0.00%
$-- $232
Jan 22, 2015 $0.0₆358
+0.00%
$-- $233
Jan 21, 2015 $0.0₆333
+0.00%
$-- $228
Jan 20, 2015 $0.0₆342
+0.00%
$-- $211
Jan 19, 2015 $0.0₆251
+0.00%
$-- $216
Jan 18, 2015 $0.0₆242
+0.00%
$-- $211
Jan 17, 2015 $0.0₆197
+0.00%
$-- $200
Jan 16, 2015 $0.0₆231
+0.00%
$-- $207
Jan 15, 2015 $0.0₆227
+0.00%
$-- $210
Jan 14, 2015 $0.0₆212
+0.00%
$-- $165
Jan 13, 2015 $0.0₆313
+0.00%
$-- $221
Jan 12, 2015 $0.0₆344
+0.00%
$-- $269
Jan 11, 2015 $0.0₆355
+0.00%
$-- $265
Jan 10, 2015 $0.0₆345
+0.00%
$-- $273
Jan 9, 2015 $0.0₆382
+0.00%
$-- $288
Jan 8, 2015 $0.0₆381
+0.00%
$-- $283
Jan 7, 2015 $0.0₆402
+0.00%
$-- $291
Jan 6, 2015 $0.0₆394
+0.00%
$-- $282
Jan 5, 2015 $0.0₆356
+0.00%
$-- $275
Jan 4, 2015 $0.0₆403
+0.00%
$-- $265
Jan 3, 2015 $0.0₆467
+0.00%
$-- $287
Jan 2, 2015 $0.0₆456
+0.00%
$-- $315
Jan 1, 2015 $0.0₆537
+0.00%
$-- $315
Dec 31, 2014 $0.0₆483
+0.00%
$-- $318
Dec 30, 2014 $0.0₆503
+0.00%
$-- $311
Dec 29, 2014 $0.0₆472
+0.00%
$-- $314
Dec 28, 2014 $0.0₆481
+0.00%
$-- $317