Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kittehcoin Historical Data

MEOW Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2014 $0.0₆524
+0.00%
$-- $315
Dec 26, 2014 $0.0₆462
+0.00%
$-- $330
Dec 25, 2014 $0.0₆516
+0.00%
$-- $319
Dec 24, 2014 $0.0₆575
+0.00%
$-- $322
Dec 23, 2014 $0.0₆476
+0.00%
$-- $335
Dec 22, 2014 $0.0₆47
+0.00%
$-- $331
Dec 21, 2014 $0.0₆492
+0.00%
$-- $323
Dec 20, 2014 $0.0₆471
+0.00%
$-- $330
Dec 19, 2014 $0.0₆465
+0.00%
$-- $318
Dec 18, 2014 $0.0₆564
+0.00%
$-- $310
Dec 17, 2014 $0.0₆516
+0.00%
$-- $320
Dec 16, 2014 $0.0₆587
+0.00%
$-- $330
Dec 15, 2014 $0.0₆661
+0.00%
$-- $345
Dec 14, 2014 $0.0₆694
+0.00%
$-- $349
Dec 10, 2014 $0.0₆743
+0.00%
$-- $348
Dec 9, 2014 $0.0₆693
+0.00%
$-- $352
Dec 8, 2014 $0.0₆783
+0.00%
$-- $365
Dec 7, 2014 $0.0₆747
+0.00%
$-- $376
Dec 6, 2014 $0.0₆749
+0.00%
$-- $376
Dec 5, 2014 $0.0₆836
+0.00%
$-- $378
Dec 4, 2014 $0.0₆731
+0.00%
$-- $370
Dec 3, 2014 $0.0₆738
+0.00%
$-- $377
Dec 2, 2014 $0.0₆616
+0.00%
$-- $381
Dec 1, 2014 $0.0₆643
+0.00%
$-- $379
Nov 30, 2014 $0.0₆754
+0.00%
$-- $375
Nov 29, 2014 $0.0₆578
+0.00%
$-- $376
Nov 28, 2014 $0.0₆699
+0.00%
$-- $378
Nov 27, 2014 $0.0₆621
+0.00%
$-- $369
Nov 26, 2014 $0.0₆848
+0.00%
$-- $365
Nov 25, 2014 $0.0₆759
+0.00%
$-- $376
Nov 24, 2014 $0.0₆865
+0.00%
$-- $379
Nov 23, 2014 $0.0₆834
+0.00%
$-- $366
Nov 22, 2014 $0.0₆749
+0.00%
$-- $352
Nov 21, 2014 $0.0₆67
+0.00%
$-- $352
Nov 20, 2014 $0.0₆625
+0.00%
$-- $357
Nov 19, 2014 $0.0₆87
+0.00%
$-- $381
Nov 18, 2014 $0.0₆84
+0.00%
$-- $379
Nov 17, 2014 $0.0₆775
+0.00%
$-- $385
Nov 16, 2014 $0.0₆705
+0.00%
$-- $386
Nov 15, 2014 $0.0₆701
+0.00%
$-- $375
Nov 14, 2014 $0.0₆669
+0.00%
$-- $397
Nov 13, 2014 $0.0₆728
+0.00%
$-- $429
Nov 12, 2014 $0.0₆73
+0.00%
$-- $432
Nov 11, 2014 $0.0₆807
+0.00%
$-- $365
Nov 10, 2014 $0.0₆742
+0.00%
$-- $367
Nov 9, 2014 $0.0₆832
+0.00%
$-- $362
Nov 8, 2014 $0.0₆818
+0.00%
$-- $344
Nov 7, 2014 $0.0₆75
+0.00%
$-- $342
Nov 6, 2014 $0.0₆804
+0.00%
$-- $348
Nov 5, 2014 $0.0₆801
+0.00%
$-- $338