Kittehcoin Historical Data

MEOW Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2014 $ 0.0₆524
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.0₆462
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.0₆516
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.0₆575
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.0₆476
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.0₆47
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.0₆492
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.0₆471
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.0₆465
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.0₆564
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.0₆516
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.0₆587
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.0₆661
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.0₆694
+0.00%
$ -- $ 349
Dec 10, 2014 $ 0.0₆743
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0₆693
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0₆783
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0₆747
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.0₆749
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.0₆836
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.0₆731
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.0₆738
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.0₆616
+0.00%
$ -- $ 381
Dec 1, 2014 $ 0.0₆643
+0.00%
$ -- $ 379
Nov 30, 2014 $ 0.0₆754
+0.00%
$ -- $ 375
Nov 29, 2014 $ 0.0₆578
+0.00%
$ -- $ 376
Nov 28, 2014 $ 0.0₆699
+0.00%
$ -- $ 378
Nov 27, 2014 $ 0.0₆621
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.0₆848
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.0₆759
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.0₆865
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.0₆834
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.0₆749
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.0₆67
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.0₆625
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.0₆87
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.0₆84
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.0₆775
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.0₆705
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.0₆701
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.0₆669
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.0₆728
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.0₆73
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.0₆807
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.0₆742
+0.00%
$ -- $ 367
Nov 9, 2014 $ 0.0₆832
+0.00%
$ -- $ 362
Nov 8, 2014 $ 0.0₆818
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.0₆75
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.0₆804
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.0₆801
+0.00%
$ -- $ 338