Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kittehcoin Historical Data

MEOW Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2014 $0.0₆792
+0.00%
$-- $328
Nov 3, 2014 $0.0₆755
+0.00%
$-- $324
Nov 2, 2014 $0.0₆753
+0.00%
$-- $323
Nov 1, 2014 $0.0₆749
+0.00%
$-- $325
Oct 31, 2014 $0.0₆79
+0.00%
$-- $338
Oct 30, 2014 $0.0₆794
+0.00%
$-- $345
Oct 29, 2014 $0.0₆823
+0.00%
$-- $335
Oct 28, 2014 $0.0₆844
+0.00%
$-- $351
Oct 27, 2014 $0.0₆845
+0.00%
$-- $350
Oct 26, 2014 $0.0₆897
+0.00%
$-- $349
Oct 25, 2014 $0.0₆813
+0.00%
$-- $347
Oct 24, 2014 $0.0₆826
+0.00%
$-- $355
Oct 23, 2014 $0.0₆832
+0.00%
$-- $356
Oct 22, 2014 $0.0₆856
+0.00%
$-- $379
Oct 21, 2014 $0.0₆827
+0.00%
$-- $382
Oct 20, 2014 $0.0₆867
+0.00%
$-- $380
Oct 19, 2014 $0.0₆92
+0.00%
$-- $387
Oct 18, 2014 $0.0₆809
+0.00%
$-- $391
Oct 17, 2014 $0.0₆842
+0.00%
$-- $380
Oct 16, 2014 $0.0₆795
+0.00%
$-- $380
Oct 15, 2014 $0.0₆765
+0.00%
$-- $393
Oct 14, 2014 $0.0₆826
+0.00%
$-- $397
Oct 13, 2014 $0.0₆843
+0.00%
$-- $387
Oct 12, 2014 $0.0₆798
+0.00%
$-- $373
Oct 11, 2014 $0.0₆839
+0.00%
$-- $361
Oct 10, 2014 $0.0₆751
+0.00%
$-- $362
Oct 9, 2014 $0.0₆792
+0.00%
$-- $361
Oct 8, 2014 $0.0₆697
+0.00%
$-- $351
Oct 7, 2014 $0.0₆684
+0.00%
$-- $332
Oct 6, 2014 $0.0₆726
+0.00%
$-- $332
Oct 5, 2014 $0.0₆679
+0.00%
$-- $323
Oct 4, 2014 $0.0₆753
+0.00%
$-- $335
Oct 3, 2014 $0.0₆8
+0.00%
$-- $363
Oct 2, 2014 $0.0₆818
+0.00%
$-- $375
Oct 1, 2014 $0.0₅107
+0.00%
$-- $383
Sep 30, 2014 $0.0₆982
+0.00%
$-- $388
Sep 29, 2014 $0.0₅103
+0.00%
$-- $377
Sep 28, 2014 $0.0₆933
+0.00%
$-- $379
Sep 27, 2014 $0.0₆804
+0.00%
$-- $399
Sep 26, 2014 $0.0₆905
+0.00%
$-- $404
Sep 25, 2014 $0.0₆815
+0.00%
$-- $412
Sep 24, 2014 $0.0₆843
+0.00%
$-- $424
Sep 23, 2014 $0.0₆68
+0.00%
$-- $437
Sep 22, 2014 $0.0₆659
+0.00%
$-- $404
Sep 21, 2014 $0.0₆627
+0.00%
$-- $402
Sep 20, 2014 $0.0₆631
+0.00%
$-- $412
Sep 19, 2014 $0.0₆85
+0.00%
$-- $398
Sep 18, 2014 $0.0₆752
+0.00%
$-- $424
Sep 17, 2014 $0.0₆864
+0.00%
$-- $461
Sep 16, 2014 $0.0₆774
+0.00%
$-- $467