Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kittehcoin Historical Data

MEOW Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2014 $0.0₆758
+0.00%
$-- $478
Sep 14, 2014 $0.0₆709
+0.00%
$-- $478
Sep 13, 2014 $0.0₆909
+0.00%
$-- $478
Sep 12, 2014 $0.0₆921
+0.00%
$-- $478
Sep 11, 2014 $0.0₅105
+0.00%
$-- $478
Sep 10, 2014 $0.0₅14
+0.00%
$-- $480
Sep 9, 2014 $0.0₆95
+0.00%
$-- $475
Sep 8, 2014 $0.0₆972
+0.00%
$-- $476
Sep 7, 2014 $0.0₆653
+0.00%
$-- $486
Sep 6, 2014 $0.0₆548
+0.00%
$-- $484
Sep 5, 2014 $0.0₆513
+0.00%
$-- $484
Sep 4, 2014 $0.0₆489
+0.00%
$-- $491
Sep 3, 2014 $0.0₆48
+0.00%
$-- $480
Sep 2, 2014 $0.0₆663
+0.00%
$-- $479
Sep 1, 2014 $0.0₆481
+0.00%
$-- $477
Aug 31, 2014 $0.0₆468
+0.00%
$-- $482
Aug 30, 2014 $0.0₆524
+0.00%
$-- $506
Aug 29, 2014 $0.0₆364
+0.00%
$-- $513
Aug 28, 2014 $0.0₆432
+0.00%
$-- $511
Aug 27, 2014 $0.0₆402
+0.00%
$-- $515
Aug 26, 2014 $0.0₆39
+0.00%
$-- $513
Aug 25, 2014 $0.0₆374
+0.00%
$-- $503
Aug 24, 2014 $0.0₆372
+0.00%
$-- $510
Aug 23, 2014 $0.0₆357
+0.00%
$-- $498
Aug 22, 2014 $0.0₆314
+0.00%
$-- $516
Aug 21, 2014 $0.0₆527
+0.00%
$-- $518
Aug 20, 2014 $0.0₆618
+0.00%
$-- $517
Aug 19, 2014 $0.0₆311
+0.00%
$-- $485
Aug 18, 2014 $0.0₆28
+0.00%
$-- $462
Aug 17, 2014 $0.0₆349
+0.00%
$-- $485
Aug 16, 2014 $0.0₆346
+0.00%
$-- $522
Aug 15, 2014 $0.0₆36
+0.00%
$-- $496
Aug 14, 2014 $0.0₆391
+0.00%
$-- $505
Aug 13, 2014 $0.0₆419
+0.00%
$-- $542
Aug 12, 2014 $0.0₆456
+0.00%
$-- $568
Aug 11, 2014 $0.0₆551
+0.00%
$-- $576
Aug 10, 2014 $0.0₆21
+0.00%
$-- $592
Aug 9, 2014 $0.0₆209
+0.00%
$-- $590
Aug 8, 2014 $0.0₆216
+0.00%
$-- $596
Aug 7, 2014 $0.0₆213
+0.00%
$-- $593
Aug 6, 2014 $0.0₆29
+0.00%
$-- $590
Aug 5, 2014 $0.0₆219
+0.00%
$-- $589
Aug 4, 2014 $0.0₆301
+0.00%
$-- $593
Aug 3, 2014 $0.0₆303
+0.00%
$-- $589
Aug 2, 2014 $0.0₆308
+0.00%
$-- $592
Aug 1, 2014 $0.0₆376
+0.00%
$-- $599
Jul 31, 2014 $0.0₆365
+0.00%
$-- $590
Jul 30, 2014 $0.0₆458
+0.00%
$-- $565
Jul 29, 2014 $0.0₆379
+0.00%
$-- $586
Jul 28, 2014 $0.0₆468
+0.00%
$-- $588