Kittehcoin Historical Data

MEOW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 2014 $ 0.0₅659
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.0₅66
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.0₅646
+0.00%
$ -- $ 650
May 31, 2014 $ 0.0₅619
+0.00%
$ -- $ 628
May 30, 2014 $ 0.0₅57
+0.00%
$ -- $ 612
May 29, 2014 $ 0.0000113
+0.00%
$ -- $ 564
May 28, 2014 $ 0.0₅825
+0.00%
$ -- $ 571
May 27, 2014 $ 0.0000117
+0.00%
$ -- $ 570
May 26, 2014 $ 0.0000118
+0.00%
$ -- $ 582
May 25, 2014 $ 0.0000111
+0.00%
$ -- $ 570
May 23, 2014 $ 0.0000105
+0.00%
$ -- $ 518
May 22, 2014 $ 0.000014
+0.00%
$ -- $ 515
May 21, 2014 $ 0.0₅983
+0.00%
$ -- $ 489
May 20, 2014 $ 0.0₅987
+0.00%
$ -- $ 485
May 19, 2014 $ 0.0₅892
+0.00%
$ -- $ 444
May 18, 2014 $ 0.0₅893
+0.00%
$ -- $ 450
May 17, 2014 $ 0.0₅899
+0.00%
$ -- $ 453
May 16, 2014 $ 0.0₅902
+0.00%
$ -- $ 454
May 15, 2014 $ 0.0₅897
+0.00%
$ -- $ 448
May 14, 2014 $ 0.0₅89
+0.00%
$ -- $ 443
May 13, 2014 $ 0.0₅881
+0.00%
$ -- $ 434
May 12, 2014 $ 0.0₅884
+0.00%
$ -- $ 438
May 11, 2014 $ 0.000013
+0.00%
$ -- $ 433
May 10, 2014 $ 0.0₅903
+0.00%
$ -- $ 452
May 9, 2014 $ 0.0000135
+0.00%
$ -- $ 445
May 8, 2014 $ 0.0₅847
+0.00%
$ -- $ 441
May 7, 2014 $ 0.0000132
+0.00%
$ -- $ 447
May 6, 2014 $ 0.0₅866
+0.00%
$ -- $ 432
May 5, 2014 $ 0.0₅913
+0.00%
$ -- $ 431
May 4, 2014 $ 0.0000131
+0.00%
$ -- $ 436
May 3, 2014 $ 0.0₅879
+0.00%
$ -- $ 439
May 2, 2014 $ 0.0₅891
+0.00%
$ -- $ 454
May 1, 2014 $ 0.0000136
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.0000107
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.0₅929
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.0₅844
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.0₅943
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.0000136
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.0000141
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.0000185
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.000015
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.000015
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.0000152
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.0000153
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.0000187
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.0000195
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.0000263
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.0000259
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.0000228
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.0000212
+0.00%
$ -- $ 478