Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kittehcoin Historical Data

MEOW Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2014 $0.0₅659
+0.00%
$-- $669
Jun 2, 2014 $0.0₅66
+0.00%
$-- $655
Jun 1, 2014 $0.0₅646
+0.00%
$-- $650
May 31, 2014 $0.0₅619
+0.00%
$-- $628
May 30, 2014 $0.0₅57
+0.00%
$-- $612
May 29, 2014 $0.0000113
+0.00%
$-- $564
May 28, 2014 $0.0₅825
+0.00%
$-- $571
May 27, 2014 $0.0000117
+0.00%
$-- $570
May 26, 2014 $0.0000118
+0.00%
$-- $582
May 25, 2014 $0.0000111
+0.00%
$-- $570
May 23, 2014 $0.0000105
+0.00%
$-- $518
May 22, 2014 $0.000014
+0.00%
$-- $515
May 21, 2014 $0.0₅983
+0.00%
$-- $489
May 20, 2014 $0.0₅987
+0.00%
$-- $485
May 19, 2014 $0.0₅892
+0.00%
$-- $444
May 18, 2014 $0.0₅893
+0.00%
$-- $450
May 17, 2014 $0.0₅899
+0.00%
$-- $453
May 16, 2014 $0.0₅902
+0.00%
$-- $454
May 15, 2014 $0.0₅897
+0.00%
$-- $448
May 14, 2014 $0.0₅89
+0.00%
$-- $443
May 13, 2014 $0.0₅881
+0.00%
$-- $434
May 12, 2014 $0.0₅884
+0.00%
$-- $438
May 11, 2014 $0.000013
+0.00%
$-- $433
May 10, 2014 $0.0₅903
+0.00%
$-- $452
May 9, 2014 $0.0000135
+0.00%
$-- $445
May 8, 2014 $0.0₅847
+0.00%
$-- $441
May 7, 2014 $0.0000132
+0.00%
$-- $447
May 6, 2014 $0.0₅866
+0.00%
$-- $432
May 5, 2014 $0.0₅913
+0.00%
$-- $431
May 4, 2014 $0.0000131
+0.00%
$-- $436
May 3, 2014 $0.0₅879
+0.00%
$-- $439
May 2, 2014 $0.0₅891
+0.00%
$-- $454
May 1, 2014 $0.0000136
+0.00%
$-- $460
Apr 30, 2014 $0.0000107
+0.00%
$-- $446
Apr 29, 2014 $0.0₅929
+0.00%
$-- $446
Apr 28, 2014 $0.0₅844
+0.00%
$-- $442
Apr 27, 2014 $0.0₅943
+0.00%
$-- $443
Apr 26, 2014 $0.0000136
+0.00%
$-- $458
Apr 25, 2014 $0.0000141
+0.00%
$-- $464
Apr 24, 2014 $0.0000185
+0.00%
$-- $500
Apr 23, 2014 $0.000015
+0.00%
$-- $487
Apr 22, 2014 $0.000015
+0.00%
$-- $488
Apr 21, 2014 $0.0000152
+0.00%
$-- $495
Apr 20, 2014 $0.0000153
+0.00%
$-- $499
Apr 19, 2014 $0.0000187
+0.00%
$-- $506
Apr 18, 2014 $0.0000195
+0.00%
$-- $486
Apr 17, 2014 $0.0000263
+0.00%
$-- $502
Apr 16, 2014 $0.0000259
+0.00%
$-- $537
Apr 15, 2014 $0.0000228
+0.00%
$-- $526
Apr 14, 2014 $0.0000212
+0.00%
$-- $478