Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kittehcoin Historical Data

MEOW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2014 $0.0000172
+0.00%
$-- $428
Apr 12, 2014 $0.0000176
+0.00%
$-- $438
Apr 11, 2014 $0.0000155
+0.00%
$-- $435
Apr 10, 2014 $0.000021
+0.00%
$-- $385
Apr 9, 2014 $0.0000227
+0.00%
$-- $457
Apr 8, 2014 $0.0000227
+0.00%
$-- $467
Apr 7, 2014 $0.0000229
+0.00%
$-- $462
Apr 6, 2014 $0.0000233
+0.00%
$-- $456
Apr 5, 2014 $0.0000273
+0.00%
$-- $457
Apr 4, 2014 $0.0000223
+0.00%
$-- $444
Apr 3, 2014 $0.0000234
+0.00%
$-- $436
Apr 2, 2014 $0.0000257
+0.00%
$-- $424
Apr 1, 2014 $0.0000278
+0.00%
$-- $463
Mar 31, 2014 $0.0000395
+0.00%
$-- $445
Mar 30, 2014 $0.0000389
+0.00%
$-- $447
Mar 28, 2014 $0.0000344
+0.00%
$-- $483
Mar 27, 2014 $0.0000412
+0.00%
$-- $460
Mar 26, 2014 $0.000041
+0.00%
$-- $562
Mar 25, 2014 $0.0000571
+0.00%
$-- $563
Mar 24, 2014 $0.0000279
+0.00%
$-- $568
Mar 23, 2014 $0.0000336
+0.00%
$-- $551
Mar 22, 2014 $0.000028
+0.00%
$-- $564
Mar 21, 2014 $0.0000359
+0.00%
$-- $550
Mar 20, 2014 $0.0000301
+0.00%
$-- $566
Mar 19, 2014 $0.0000246
+0.00%
$-- $595
Mar 18, 2014 $0.0000243
+0.00%
$-- $599
Mar 17, 2014 $0.0000319
+0.00%
$-- $606
Mar 16, 2014 $0.0000386
+0.00%
$-- $619
Mar 15, 2014 $0.0000443
+0.00%
$-- $624
Mar 14, 2014 $0.0000442
+0.00%
$-- $614
Mar 13, 2014 $0.0000447
+0.00%
$-- $625
Mar 12, 2014 $0.0000446
+0.00%
$-- $619
Mar 11, 2014 $0.0000499
+0.00%
$-- $609
Mar 10, 2014 $0.0000449
+0.00%
$-- $613
Mar 9, 2014 $0.0000494
+0.00%
$-- $627
Mar 8, 2014 $0.0000558
+0.00%
$-- $609
Mar 7, 2014 $0.0000725
+0.00%
$-- $617
Mar 6, 2014 $0.0000661
+0.00%
$-- $648
Mar 5, 2014 $0.0000526
+0.00%
$-- $658
Mar 4, 2014 $0.0000547
+0.00%
$-- $662
Mar 3, 2014 $0.0000627
+0.00%
$-- $662
Mar 1, 2014 $0.0000681
+0.00%
$-- $557
Feb 28, 2014 $0.0000769
+0.00%
$-- $574
Feb 27, 2014 $0.0000993
+0.00%
$-- $596
Feb 26, 2014 $0.000111
+0.00%
$-- $593
Feb 25, 2014 $0.000106
+0.00%
$-- $136
Feb 24, 2014 $0.000137
+0.00%
$-- $174
Feb 23, 2014 $0.000153
+0.00%
$-- $310
Feb 22, 2014 $0.000137
+0.00%
$-- $256
Feb 21, 2014 $0.00014
+0.00%
$-- $112