Kittehcoin Historical Data

MEOW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2014 $ 0.0000172
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.0000176
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.0000155
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.000021
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.0000227
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.0000227
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.0000229
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.0000233
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.0000273
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.0000223
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.0000234
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.0000257
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.0000278
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.0000395
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.0000389
+0.00%
$ -- $ 447
Mar 28, 2014 $ 0.0000344
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.0000412
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.000041
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.0000571
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.0000279
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.0000336
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.000028
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.0000359
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.0000301
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.0000246
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.0000243
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.0000319
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.0000386
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.0000443
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.0000442
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.0000447
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.0000446
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.0000499
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.0000449
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.0000494
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.0000558
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.0000725
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.0000661
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.0000526
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.0000547
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.0000627
+0.00%
$ -- $ 662
Mar 1, 2014 $ 0.0000681
+0.00%
$ -- $ 557
Feb 28, 2014 $ 0.0000769
+0.00%
$ -- $ 574
Feb 27, 2014 $ 0.0000993
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.000111
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.000106
+0.00%
$ -- $ 136
Feb 24, 2014 $ 0.000137
+0.00%
$ -- $ 174
Feb 23, 2014 $ 0.000153
+0.00%
$ -- $ 310
Feb 22, 2014 $ 0.000137
+0.00%
$ -- $ 256
Feb 21, 2014 $ 0.00014
+0.00%
$ -- $ 112