Kittehcoin Historical Data

MEOW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2014 $ 0.00013
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.000155
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.000189
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.000214
+0.00%
$ -- $ 272
Feb 16, 2014 $ 0.000208
+0.00%
$ -- $ 300
Feb 15, 2014 $ 0.000233
+0.00%
$ -- $ 371
Feb 14, 2014 $ 0.000269
+0.00%
$ -- $ 428
Feb 13, 2014 $ 0.000289
+0.00%
$ -- $ 451
Feb 12, 2014 $ 0.000277
+0.00%
$ -- $ 531
Feb 11, 2014 $ 0.000227
+0.00%
$ -- $ 579
Feb 10, 2014 $ 0.000234
+0.00%
$ -- $ 583
Feb 9, 2014 $ 0.000271
+0.00%
$ -- $ 660
Feb 8, 2014 $ 0.000297
+0.00%
$ -- $ 649
Feb 7, 2014 $ 0.00036
+0.00%
$ -- $ 696
Feb 6, 2014 $ 0.000387
+0.00%
$ -- $ 829
Feb 5, 2014 $ 0.000456
+0.00%
$ -- $ 905
Feb 4, 2014 $ 0.000481
+0.00%
$ -- $ 927
Feb 3, 2014 $ 0.000473
+0.00%
$ -- $ 932
Feb 2, 2014 $ 0.000477
+0.00%
$ -- $ 953
Feb 1, 2014 $ 0.000503
+0.00%
$ -- $ 940
Jan 31, 2014 $ 0.000459
+0.00%
$ -- $ 939
Jan 30, 2014 $ 0.00055
+0.00%
$ -- $ 941
Jan 29, 2014 $ 0.0005
+0.00%
$ -- $ 926
Jan 28, 2014 $ 0.000557
+0.00%
$ -- $ 933
Jan 27, 2014 $ 0.000795
+0.00%
$ -- $ 944
Jan 26, 2014 $ 0.00028
+0.00%
$ -- $ 1,007
Jan 25, 2014 $ 0.000204
+0.00%
$ -- $ 961
Jan 24, 2014 $ 0.000242
+0.00%
$ -- $ 917
Download