Kittehcoin Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 0.0₅615
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0₅551
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0₅142
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0₆83
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0₆795
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0₆771
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0₅101
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0₆663
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0₆514
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0₆515
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0₆481
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0₆626
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0₆425
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0₆638
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0₆591
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0₆995
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0₆291
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0₆246
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0₆268
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0₆186
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0₆157
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0₆258
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0₆106
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0₆19
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0₆191
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0₆108
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0₆113
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0₆302
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0₆218
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0₆119
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0₆144
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0₆14
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0₆241
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0₆161
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0₆198
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0₆306
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0₆104
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0₆16
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0₆177
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0₆212
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0₆183
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0₇492
+0.00%
$ -- $ 1,330
Apr 26, 2017 $ 0.0₆138
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0₆154
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0₇512
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0₇899
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0₇831
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0₆105
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0₆103
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0₇936
+0.00%
$ -- $ 1,215