Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kittehcoin Historical Data

MEOW Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2016 $0.0₆418
+0.00%
$-- $628
Oct 19, 2016 $0.0₆462
+0.00%
$-- $629
Oct 18, 2016 $0.0₆745
+0.00%
$-- $635
Oct 17, 2016 $0.0₆779
+0.00%
$-- $637
Oct 15, 2016 $0.0₆781
+0.00%
$-- $637
Oct 14, 2016 $0.0₅132
+0.00%
$-- $638
Oct 12, 2016 $0.0₅141
+0.00%
$-- $636
Oct 10, 2016 $0.0₆764
+0.00%
$-- $617
Oct 9, 2016 $0.0₅111
+0.00%
$-- $616
Oct 8, 2016 $0.0₅124
+0.00%
$-- $618
Oct 7, 2016 $0.0₅15
+0.00%
$-- $616
Oct 5, 2016 $0.0₅15
+0.00%
$-- $612
Oct 4, 2016 $0.0₆459
+0.00%
$-- $609
Oct 3, 2016 $0.0₅119
+0.00%
$-- $612
Oct 2, 2016 $0.0₅119
+0.00%
$-- $611
Sep 30, 2016 $0.0₆882
+0.00%
$-- $608
Sep 29, 2016 $0.0₅12
+0.00%
$-- $605
Sep 28, 2016 $0.0₅142
+0.00%
$-- $605
Sep 27, 2016 $0.0₆964
+0.00%
$-- $605
Sep 26, 2016 $0.0₆695
+0.00%
$-- $607
Sep 25, 2016 $0.0₆494
+0.00%
$-- $601
Sep 24, 2016 $0.0₆494
+0.00%
$-- $603
Sep 23, 2016 $0.0₆761
+0.00%
$-- $603
Sep 22, 2016 $0.0₆577
+0.00%
$-- $596
Sep 21, 2016 $0.0₆49
+0.00%
$-- $597
Sep 20, 2016 $0.0₆5
+0.00%
$-- $609
Sep 19, 2016 $0.0₆191
+0.00%
$-- $610
Sep 17, 2016 $0.0₆152
+0.00%
$-- $607
Sep 16, 2016 $0.0₆114
+0.00%
$-- $608
Sep 13, 2016 $0.0₇767
+0.00%
$-- $609
Sep 12, 2016 $0.0₇76
+0.00%
$-- $608
Sep 11, 2016 $0.0₆119
+0.00%
$-- $606
Sep 10, 2016 $0.0₆119
+0.00%
$-- $625
Sep 9, 2016 $0.0₆12
+0.00%
$-- $623
Sep 8, 2016 $0.0₆119
+0.00%
$-- $626
Sep 7, 2016 $0.0₆12
+0.00%
$-- $613
Sep 6, 2016 $0.0₆12
+0.00%
$-- $610
Sep 5, 2016 $0.0₆121
+0.00%
$-- $606
Sep 4, 2016 $0.0₆155
+0.00%
$-- $610
Sep 3, 2016 $0.0₆115
+0.00%
$-- $599
Sep 2, 2016 $0.0₆153
+0.00%
$-- $575
Sep 1, 2016 $0.0₆114
+0.00%
$-- $572
Aug 31, 2016 $0.0₇763
+0.00%
$-- $574
Aug 30, 2016 $0.0₆113
+0.00%
$-- $577
Aug 29, 2016 $0.0₇752
+0.00%
$-- $574
Aug 28, 2016 $0.0₇747
+0.00%
$-- $575
Aug 27, 2016 $0.0₇764
+0.00%
$-- $570
Aug 26, 2016 $0.0₇759
+0.00%
$-- $579
Aug 25, 2016 $0.0₇769
+0.00%
$-- $578
Aug 24, 2016 $0.0₆118
+0.00%
$-- $580