Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kittehcoin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 25 $0.0000367
+5.90%
$-- $27,731
Dec 18 $0.0000261
+84.12%
$-- $119,118
Dec 11 $0.0000117
+28.33%
$-- $117,590
Dec 4 $0.0000101
+16.41%
$-- $94,244
Nov 27 $0.0₅816
+84.86%
$-- $70,669
Nov 20 $0.0₅4
+39.75%
$-- $57,106
Nov 13 $0.0₅281
+13.31%
$-- $49,081
Nov 6 $0.0₅242
+10.28%
$-- $50,079
Oct 30 $0.0₅211
-8.19%
$-- $46,228
Oct 23 $0.0₅214
-3.50%
$-- $40,519
Oct 16 $0.0₅198
-1.77%
$-- $39,845
Oct 9 $0.0₅196
-0.41%
$-- $35,184
Oct 2 $0.0₅195
-1.30%
$-- $30,302
Sep 25 $0.0₅199
+1.57%
$-- $28,099
Sep 18 $0.0₅179
+9.45%
$-- $26,578
Sep 11 $0.0₅195
-30.00%
$-- $27,287
Sep 4 $0.0₅233
-16.70%
$-- $31,075
Aug 28 $0.0₅317
+37.40%
$-- $31,812
Aug 21 $0.0₅298
+49.57%
$-- $29,001
Aug 14 $0.0₅211
-7.45%
$-- $25,560
Aug 7 $0.0₅185
+6.99%
$-- $25,194
Jul 31 $0.0₅186
+2.46%
$-- $20,534
Jul 24 $0.0₅123
-27.30%
$-- $18,904
Jul 17 $0.0₅174
+8.82%
$-- $17,970
Jul 10 $0.0₅144
-27.77%
$-- $15,557
Jul 3 $0.0₅252
+22.83%
$-- $18,022
Jun 26 $0.0₅189
-30.90%
$-- $15,024
Jun 19 $0.0₅273
-35.87%
$-- $18,614
Jun 12 $0.0₅394
+27.15%
$-- $17,983
Jun 5 $0.0₅272
+227.63%
$-- $19,751
May 29 $0.0₆795
+65.40%
$-- $16,749
May 22 $0.0₆626
+154.05%
$-- $15,636
May 15 $0.0₆268
+39.91%
$-- $13,167
May 8 $0.0₆108
-22.67%
$-- $12,156
May 1 $0.0₆241
+36.14%
$-- $10,472
Apr 24 $0.0₆212
+314.75%
$-- $7,817
Apr 17 $0.0₇899
-57.20%
$-- $8,593
Apr 10 $0.0₆118
+7.17%
$-- $8,347
Apr 3 $0.0₆113
+51.77%
$-- $6,995
Mar 27 $0.0₇999
+253.89%
$-- $7,432
Mar 20 $0.0₇368
-64.83%
$-- $7,124
Mar 13 $0.0₆116
+221.81%
$-- $7,973
Mar 6 $0.0₇319
-37.64%
$-- $8,365
Feb 27 $0.0₇458
-39.85%
$-- $8,675
Feb 20 $0.0₆115
+55.46%
$-- $6,909
Feb 13 $0.0₇756
-1.42%
$-- $4,085
Feb 6 $0.0₇708
-12.60%
$-- $7,111
Jan 30 $0.0₇803
-32.42%
$-- $6,934
Jan 23 $0.0₆193
+67.53%
$-- $6,376
Download