Swinca Historical Data

SWI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅133
-46.00%
$ 0 $ 5
Feb 2026 $ 0.0₅246
+0.00%
$ 0 $ 2
Jan 2026 $ 0.0₅246
+11.31%
$ 0 $ 36
Dec 2025 $ 0.0₅221
-0.45%
$ 0 $ 1
Nov 2025 $ 0.0₅222
-32.32%
$ 0 $ 59
Oct 2025 $ 0.0₅328
-21.49%
$ 0 $ 5
Sep 2025 $ 0.0₅401
-15.39%
$ 0 $ 2
Aug 2025 $ 0.0₅474
-15.34%
$ 0 $ 2
Jul 2025 $ 0.0₅56
-10.21%
$ 0 $ 4
Jun 2025 $ 0.0₅641
-7.75%
$ 0 $ 19
May 2025 $ 0.0₅695
-24.52%
$ 0 $ 10
Apr 2025 $ 0.0₅921
+21.34%
$ 0 $ 16
Mar 2025 $ 0.0₅748
-38.31%
$ 0 $ 32
Feb 2025 $ 0.0000121
-28.97%
$ 0 $ 47
Jan 2025 $ 0.000017
+1.13%
$ 0 $ 1,721
Dec 2024 $ 0.0000167
+303.26%
$ 0 $ 437
Nov 2024 $ 0.0₅329
-52.58%
$ 0 $ 414
Oct 2024 $ 0.0₅721
+9.39%
$ 0 $ 7
Sep 2024 $ 0.0₅659
-6.52%
$ 0 $ 47
Aug 2024 $ 0.0₅703
-2.53%
$ 0 $ 22
Jul 2024 $ 0.0₅721
+8.74%
$ 0 $ 12
Jun 2024 $ 0.0₅663
-22.27%
$ 0 $ 54
May 2024 $ 0.0₅853
-12.79%
$ 0 $ 35
Apr 2024 $ 0.0₅978
-9.99%
$ 0 $ 40
Mar 2024 $ 0.0000109
-23.98%
$ 0 $ 378
Feb 2024 $ 0.0000143
-74.21%
$ 0 $ 279
Jan 2024 $ 0.0000554
+277.16%
$ 0 $ 127
Dec 2023 $ 0.0000147
-26.03%
$ 0 $ 219
Nov 2023 $ 0.0000199
+52.11%
$ 0 $ 453
Oct 2023 $ 0.0000131
+7.55%
$ 0 $ 296
Sep 2023 $ 0.0000121
+2.59%
$ 0 $ 344
Aug 2023 $ 0.0000118
-44.57%
$ 0 $ 1,095
Jul 2023 $ 0.0000214
-3.75%
$ 0 $ 38,329
Jun 2023 $ 0.0000222
+11.58%
$ 0 $ 40,373
May 2023 $ 0.0000199
-17.39%
$ 0 $ 2,521
Apr 2023 $ 0.0000241
-12.35%
$ 0 $ 2,193
Download