Swinca Historical Data

SWI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000107
+52.26%
$ -- $ 0
Apr 2, 2025 $ 0.0₅7
-0.37%
$ -- $ 0
Apr 1, 2025 $ 0.0₅703
-7.39%
$ -- $ 0
Mar 31, 2025 $ 0.0₅748
-34.89%
$ -- $ 0.001
Mar 30, 2025 $ 0.0000115
-0.71%
$ -- $ 0
Mar 29, 2025 $ 0.0000116
-2.07%
$ -- $ 0.1
Mar 28, 2025 $ 0.0000118
-3.29%
$ -- $ 0.1
Mar 27, 2025 $ 0.0000122
+0.33%
$ -- $ 0.1
Mar 26, 2025 $ 0.0000122
-0.64%
$ -- $ 0.1
Mar 25, 2025 $ 0.0000122
-0.15%
$ -- $ 0.1
Mar 24, 2025 $ 0.0000122
+1.67%
$ -- $ 0.1
Mar 23, 2025 $ 0.000012
+2.44%
$ -- $ 0.1
Mar 22, 2025 $ 0.0000117
-0.46%
$ -- $ 0.1
Mar 21, 2025 $ 0.0000118
-0.18%
$ -- $ 0.1
Mar 20, 2025 $ 0.0000118
-2.31%
$ -- $ 0.1
Mar 19, 2025 $ 0.0000121
+4.34%
$ -- $ 0.1
Mar 18, 2025 $ 0.0000116
-1.03%
$ -- $ 0.1
Mar 17, 2025 $ 0.0000118
+1.79%
$ -- $ 0.1
Mar 16, 2025 $ 0.0000116
-2.09%
$ -- $ 0.1
Mar 15, 2025 $ 0.0000118
+0.01%
$ -- $ 0.1
Mar 14, 2025 $ 0.0000118
+4.23%
$ -- $ 0.1
Mar 13, 2025 $ 0.000011
-6.45%
$ -- $ 0
Mar 12, 2025 $ 0.0000117
-5.59%
$ -- $ 0.1
Mar 11, 2025 $ 0.0000124
+8.66%
$ -- $ 10
Mar 10, 2025 $ 0.000011
-4.23%
$ -- $ 0
Mar 8, 2025 $ 0.0000123
+29.40%
$ -- $ 0.1
Mar 7, 2025 $ 0.0₅824
-31.91%
$ -- $ 0
Mar 6, 2025 $ 0.0000121
+8.72%
$ -- $ 0
Mar 5, 2025 $ 0.0000112
-14.45%
$ -- $ 3
Mar 4, 2025 $ 0.000013
+8.56%
$ -- $ 0
Mar 3, 2025 $ 0.0000119
-3.95%
$ -- $ 6
Mar 2, 2025 $ 0.0000126
+4.59%
$ -- $ 9
Mar 1, 2025 $ 0.0000121
-0.56%
$ -- $ 0
Feb 28, 2025 $ 0.0000121
-10.61%
$ -- $ 4
Feb 27, 2025 $ 0.0000134
+9.50%
$ -- $ 1
Feb 26, 2025 $ 0.0000122
-5.36%
$ -- $ 1
Feb 25, 2025 $ 0.0000127
-7.99%
$ -- $ 1
Feb 24, 2025 $ 0.0000138
-0.42%
$ -- $ 1
Feb 23, 2025 $ 0.0000137
+3.28%
$ -- $ 1
Feb 22, 2025 $ 0.0000132
-5.93%
$ -- $ 0
Feb 21, 2025 $ 0.0000138
-9.21%
$ -- $ 0
Feb 20, 2025 $ 0.0000141
+0.14%
$ -- $ 0
Feb 19, 2025 $ 0.0000143
+0.37%
$ -- $ 3
Feb 18, 2025 $ 0.0000143
-7.12%
$ -- $ 11
Feb 17, 2025 $ 0.0000149
-10.52%
$ -- $ 0
Feb 16, 2025 $ 0.0000167
+12.11%
$ -- $ 1
Feb 15, 2025 $ 0.0000149
-2.93%
$ -- $ 0
Feb 14, 2025 $ 0.0000152
-4.70%
$ -- $ 1
Feb 13, 2025 $ 0.0000153
+0.53%
$ -- $ 0
Feb 12, 2025 $ 0.0000152
-9.20%
$ -- $ 1