Swinca Historical Data

SWI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000161
-3.68%
$ -- $ 1
Feb 10, 2025 $ 0.0000138
-55.67%
$ -- $ 1
Feb 9, 2025 $ 0.0000287
+78.92%
$ -- $ 1
Feb 8, 2025 $ 0.0000167
+11.09%
$ -- $ 1
Feb 7, 2025 $ 0.0000151
-3.53%
$ -- $ 8
Feb 6, 2025 $ 0.0000153
-0.02%
$ -- $ 0
Feb 5, 2025 $ 0.0000153
-0.08%
$ -- $ 2
Feb 4, 2025 $ 0.0000154
-0.22%
$ -- $ 0
Feb 3, 2025 $ 0.0000154
-0.63%
$ -- $ 0
Feb 2, 2025 $ 0.0000155
-7.70%
$ -- $ 6
Feb 1, 2025 $ 0.0000168
-1.72%
$ -- $ 1
Jan 31, 2025 $ 0.0000171
+0.43%
$ -- $ 2
Jan 30, 2025 $ 0.000017
+7.20%
$ -- $ 1,615
Jan 29, 2025 $ 0.0000159
+59.51%
$ -- $ 0
Jan 28, 2025 $ 0.0000101
-3.02%
$ -- $ 2
Jan 27, 2025 $ 0.0000119
+22.14%
$ -- $ 0
Jan 26, 2025 $ 0.0₅982
-5.93%
$ -- $ 0
Jan 25, 2025 $ 0.0000104
+0.42%
$ -- $ 0
Jan 24, 2025 $ 0.0000105
-3.98%
$ -- $ 0
Jan 23, 2025 $ 0.0000109
+6.31%
$ -- $ 0
Jan 22, 2025 $ 0.0000111
+1.73%
$ -- $ 0
Jan 21, 2025 $ 0.0000109
-0.28%
$ -- $ 9
Jan 20, 2025 $ 0.0000112
-1.54%
$ -- $ 0
Jan 19, 2025 $ 0.0000114
+3.11%
$ -- $ 0
Jan 18, 2025 $ 0.000011
-7.92%
$ -- $ 0
Jan 17, 2025 $ 0.0000118
-1.33%
$ -- $ 0.1
Jan 16, 2025 $ 0.000012
-3.51%
$ -- $ 0.1
Jan 15, 2025 $ 0.0000124
+0.49%
$ -- $ 1
Jan 14, 2025 $ 0.0000123
-4.08%
$ -- $ 2
Jan 13, 2025 $ 0.0000128
+0.27%
$ -- $ 0
Jan 12, 2025 $ 0.0000127
+2.54%
$ -- $ 0.1
Jan 11, 2025 $ 0.0000123
-6.73%
$ -- $ 0
Jan 10, 2025 $ 0.0000132
+254.70%
$ -- $ 0
Jan 9, 2025 $ 0.0₅371
-2.50%
$ -- $ 0
Jan 8, 2025 $ 0.0₅38
-1.50%
$ -- $ 0
Jan 7, 2025 $ 0.0₅386
-68.03%
$ -- $ 0
Jan 6, 2025 $ 0.000013
-11.07%
$ -- $ 4
Jan 5, 2025 $ 0.0000146
-2.68%
$ -- $ 0.1
Jan 4, 2025 $ 0.000015
-4.15%
$ -- $ 0
Jan 3, 2025 $ 0.0000159
+0.12%
$ -- $ 0
Jan 2, 2025 $ 0.0000159
-7.49%
$ -- $ 85
Jan 1, 2025 $ 0.0000172
+2.21%
$ -- $ 0
Dec 31, 2024 $ 0.0000168
+0.50%
$ -- $ 0
Dec 30, 2024 $ 0.0000167
-6.38%
$ -- $ 1
Dec 29, 2024 $ 0.0000179
-1.32%
$ -- $ 0.01
Dec 28, 2024 $ 0.0000181
-4.36%
$ -- $ 2
Dec 27, 2024 $ 0.0000189
+13.33%
$ -- $ 94
Dec 26, 2024 $ 0.0000167
-16.15%
$ -- $ 0.1
Dec 25, 2024 $ 0.0000199
-4.19%
$ -- $ 59
Dec 24, 2024 $ 0.0000208
-3.78%
$ -- $ 59