Swinca Historical Data

SWI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0000161
-47.80%
$ 0 $ 0
Feb 6, 2024 $ 0.0000308
-0.23%
$ 0 $ 0
Feb 5, 2024 $ 0.0000312
+94.16%
$ 0 $ 0.01
Feb 4, 2024 $ 0.0000161
+1.91%
$ 0 $ 0.1
Feb 3, 2024 $ 0.0000159
-54.26%
$ 0 $ 0
Feb 2, 2024 $ 0.0000348
-51.27%
$ 0 $ 0.001
Feb 1, 2024 $ 0.0000341
-38.56%
$ 0 $ 0
Jan 31, 2024 $ 0.0000554
+358.23%
$ 0 $ 0
Jan 30, 2024 $ 0.0000121
-1.50%
$ 0 $ 0
Jan 29, 2024 $ 0.000012
+0.25%
$ 0 $ 0
Jan 28, 2024 $ 0.000012
-67.41%
$ 0 $ 18
Jan 27, 2024 $ 0.0000367
+200.92%
$ 0 $ 0
Jan 26, 2024 $ 0.0000118
-2.63%
$ 0 $ 0
Jan 25, 2024 $ 0.0000121
-1.14%
$ 0 $ 0.1
Jan 24, 2024 $ 0.0000123
+2.46%
$ 0 $ 0.1
Jan 23, 2024 $ 0.000012
+1.59%
$ 0 $ 52
Jan 22, 2024 $ 0.0000118
+17.92%
$ 0 $ 1
Jan 21, 2024 $ 0.00001
-15.47%
$ 0 $ 2
Jan 20, 2024 $ 0.0000118
+0.00%
$ 0 $ 0
Jan 19, 2024 $ 0.000012
-5.56%
$ 0 $ 0
Jan 18, 2024 $ 0.0000127
+5.47%
$ 0 $ 1
Jan 17, 2024 $ 0.000012
+0.00%
$ 0 $ 0
Jan 16, 2024 $ 0.000012
+0.08%
$ 0 $ 1
Jan 15, 2024 $ 0.000012
+19.07%
$ 0 $ 9
Jan 14, 2024 $ 0.0000101
-18.86%
$ 0 $ 16
Jan 13, 2024 $ 0.0000124
+6.08%
$ 0 $ 0
Jan 12, 2024 $ 0.0000117
-6.41%
$ 0 $ 7
Jan 11, 2024 $ 0.0000125
-3.40%
$ 0 $ 0
Jan 10, 2024 $ 0.0000129
-3.51%
$ 0 $ 0.1
Jan 9, 2024 $ 0.0000134
-3.73%
$ 0 $ 0
Jan 8, 2024 $ 0.0000139
-30.48%
$ 0 $ 0
Jan 7, 2024 $ 0.00002
+40.30%
$ 0 $ 5
Jan 6, 2024 $ 0.0000143
-68.37%
$ 0 $ 6
Jan 5, 2024 $ 0.0000451
+212.70%
$ 0 $ 6
Jan 4, 2024 $ 0.0000144
-0.89%
$ 0 $ 0
Jan 3, 2024 $ 0.0000146
-1.14%
$ 0 $ 0
Jan 2, 2024 $ 0.0000147
+0.43%
$ 0 $ 0
Jan 1, 2024 $ 0.0000147
-0.33%
$ 0 $ 0
Dec 31, 2023 $ 0.0000147
-1.45%
$ 0 $ 0.1
Dec 30, 2023 $ 0.0000149
-7.52%
$ 0 $ 1
Dec 29, 2023 $ 0.0000161
+0.74%
$ 0 $ 1
Dec 28, 2023 $ 0.000016
+8.33%
$ 0 $ 3
Dec 27, 2023 $ 0.0000148
-6.21%
$ 0 $ 1
Dec 26, 2023 $ 0.0000157
-1.22%
$ 0 $ 23
Dec 25, 2023 $ 0.0000159
+4.72%
$ 0 $ 0
Dec 24, 2023 $ 0.0000152
-14.42%
$ 0 $ 91
Dec 23, 2023 $ 0.0000178
+0.96%
$ 0 $ 0
Dec 22, 2023 $ 0.0000176
+3.50%
$ 0 $ 1
Dec 21, 2023 $ 0.000017
-10.45%
$ 0 $ 1
Dec 20, 2023 $ 0.000019
+18.51%
$ 0 $ 2