Swinca Historical Data

SWI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000013
-1.94%
$ 0 $ 2
Oct 29, 2023 $ 0.0000132
+0.28%
$ 0 $ 0.1
Oct 28, 2023 $ 0.0000132
+1.76%
$ 0 $ 0
Oct 27, 2023 $ 0.000013
-1.26%
$ 0 $ 0.1
Oct 26, 2023 $ 0.0000131
+0.23%
$ 0 $ 1
Oct 25, 2023 $ 0.0000133
+1.71%
$ 0 $ 0.1
Oct 24, 2023 $ 0.0000131
+0.48%
$ 0 $ 0
Oct 23, 2023 $ 0.000013
+0.87%
$ 0 $ 0.1
Oct 22, 2023 $ 0.0000129
-0.80%
$ 0 $ 0
Oct 21, 2023 $ 0.000013
-12.76%
$ 0 $ 5
Oct 20, 2023 $ 0.0000149
+17.77%
$ 0 $ 2
Oct 19, 2023 $ 0.0000126
-0.76%
$ 0 $ 0.1
Oct 18, 2023 $ 0.0000127
-4.07%
$ 0 $ 1
Oct 17, 2023 $ 0.0000133
+1.98%
$ 0 $ 0
Oct 16, 2023 $ 0.000013
-3.96%
$ 0 $ 0
Oct 15, 2023 $ 0.0000136
+1.28%
$ 0 $ 0.1
Oct 14, 2023 $ 0.0000134
+3.33%
$ 0 $ 23
Oct 13, 2023 $ 0.000013
+0.19%
$ 0 $ 0
Oct 12, 2023 $ 0.0000129
-1.61%
$ 0 $ 0
Oct 11, 2023 $ 0.0000131
+0.90%
$ 0 $ 0.1
Oct 10, 2023 $ 0.000013
+0.69%
$ 0 $ 0.1
Oct 9, 2023 $ 0.0000129
+1.28%
$ 0 $ 1
Oct 8, 2023 $ 0.0000128
-1.13%
$ 0 $ 20
Oct 7, 2023 $ 0.0000129
-1.82%
$ 0 $ 1
Oct 6, 2023 $ 0.0000132
+1.04%
$ 0 $ 0.1
Oct 5, 2023 $ 0.000013
-2.45%
$ 0 $ 9
Oct 4, 2023 $ 0.0000134
-8.26%
$ 0 $ 53
Oct 3, 2023 $ 0.0000146
+1.06%
$ 0 $ 0
Oct 2, 2023 $ 0.0000144
+2.05%
$ 0 $ 176
Oct 1, 2023 $ 0.000014
+15.05%
$ 0 $ 0
Sep 30, 2023 $ 0.0000121
-17.93%
$ 0 $ 0
Sep 29, 2023 $ 0.0000148
-0.59%
$ 0 $ 0.1
Sep 28, 2023 $ 0.0000149
-4.88%
$ 0 $ 5
Sep 27, 2023 $ 0.0000157
-2.01%
$ 0 $ 0.1
Sep 26, 2023 $ 0.000016
-3.80%
$ 0 $ 22
Sep 25, 2023 $ 0.0000166
-0.89%
$ 0 $ 0
Sep 24, 2023 $ 0.0000168
-11.72%
$ 0 $ 2
Sep 23, 2023 $ 0.000019
+5.18%
$ 0 $ 30
Sep 22, 2023 $ 0.0000181
-4.89%
$ 0 $ 41
Sep 21, 2023 $ 0.000019
-9.34%
$ 0 $ 0
Sep 20, 2023 $ 0.0000209
-6.19%
$ 0 $ 46
Sep 19, 2023 $ 0.000025
+15.35%
$ 0 $ 0
Sep 18, 2023 $ 0.0000217
-2.52%
$ 0 $ 0
Sep 17, 2023 $ 0.0000223
+0.37%
$ 0 $ 12
Sep 16, 2023 $ 0.0000222
-21.63%
$ 0 $ 0
Sep 15, 2023 $ 0.0000283
+38.42%
$ 0 $ 0
Sep 14, 2023 $ 0.0000205
+0.67%
$ 0 $ 0
Sep 13, 2023 $ 0.0000203
+0.32%
$ 0 $ 0.1
Sep 12, 2023 $ 0.0000202
+2.35%
$ 0 $ 52
Sep 11, 2023 $ 0.0000198
-0.46%
$ 0 $ 0.1