Swinca Historical Data

SWI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000017
-10.45%
$ -- $ 1
Dec 20, 2023 $ 0.000019
+18.51%
$ -- $ 2
Dec 19, 2023 $ 0.000016
-10.94%
$ -- $ 1
Dec 18, 2023 $ 0.000018
-0.06%
$ -- $ 1
Dec 17, 2023 $ 0.000018
+0.05%
$ -- $ 3
Dec 16, 2023 $ 0.000018
-0.08%
$ -- $ 0.1
Dec 15, 2023 $ 0.000018
-0.09%
$ -- $ 2
Dec 14, 2023 $ 0.000018
-1.53%
$ -- $ 1
Dec 13, 2023 $ 0.0000183
-0.44%
$ -- $ 0
Dec 12, 2023 $ 0.0000184
-2.33%
$ -- $ 0
Dec 11, 2023 $ 0.0000188
+4.44%
$ -- $ 2
Dec 10, 2023 $ 0.000018
-7.78%
$ -- $ 47
Dec 9, 2023 $ 0.0000195
+1.10%
$ -- $ 2
Dec 8, 2023 $ 0.0000193
-2.62%
$ -- $ 1
Dec 7, 2023 $ 0.0000198
-7.86%
$ -- $ 10
Dec 6, 2023 $ 0.0000215
+9.03%
$ -- $ 1
Dec 5, 2023 $ 0.0000197
-10.36%
$ -- $ 0
Dec 4, 2023 $ 0.000022
+4.81%
$ -- $ 6
Dec 3, 2023 $ 0.000021
+5.69%
$ -- $ 16
Dec 2, 2023 $ 0.0000199
+4.53%
$ -- $ 3
Dec 1, 2023 $ 0.000019
-4.38%
$ -- $ 0
Nov 30, 2023 $ 0.0000199
-0.67%
$ -- $ 0
Nov 29, 2023 $ 0.00002
-6.52%
$ -- $ 0
Nov 28, 2023 $ 0.000016
-24.52%
$ -- $ 23
Nov 27, 2023 $ 0.0000212
-1.03%
$ -- $ 1
Nov 26, 2023 $ 0.0000214
-12.48%
$ -- $ 2
Nov 25, 2023 $ 0.0000244
+52.32%
$ -- $ 1
Nov 24, 2023 $ 0.000016
-0.40%
$ -- $ 0
Nov 23, 2023 $ 0.0000161
-0.12%
$ -- $ 0
Nov 22, 2023 $ 0.0000161
+1.69%
$ -- $ 0
Nov 21, 2023 $ 0.0000159
-25.95%
$ -- $ 53
Nov 20, 2023 $ 0.0000215
-13.56%
$ -- $ 12
Nov 19, 2023 $ 0.0000249
+85.75%
$ -- $ 306
Nov 18, 2023 $ 0.0000134
-3.75%
$ -- $ 10
Nov 17, 2023 $ 0.0000139
+1.73%
$ -- $ 12
Nov 16, 2023 $ 0.0000138
+1.77%
$ -- $ 0
Nov 15, 2023 $ 0.0000136
+3.13%
$ -- $ 0
Nov 14, 2023 $ 0.0000131
-7.41%
$ -- $ 0.1
Nov 13, 2023 $ 0.0000142
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.0000148
+11.02%
$ -- $ 15
Nov 11, 2023 $ 0.0000133
-3.62%
$ -- $ 15
Nov 10, 2023 $ 0.0000138
+2.45%
$ -- $ 0
Nov 9, 2023 $ 0.0000135
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0000135
+1.07%
$ -- $ 0.1
Nov 7, 2023 $ 0.0000134
-0.85%
$ -- $ 0
Nov 6, 2023 $ 0.0000135
-64.60%
$ -- $ 0
Nov 5, 2023 $ 0.0000381
+178.26%
$ -- $ 0
Nov 4, 2023 $ 0.0000137
+2.00%
$ -- $ 0
Nov 3, 2023 $ 0.0000134
+1.09%
$ -- $ 0
Nov 2, 2023 $ 0.0000133
-10.49%
$ -- $ 0