Swinca Historical Data

SWI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 21, 2026 $ 0.0₅132
-75.16%
$ 0 $ 0
Feb 20, 2026 $ 0.0₅531
+104.75%
$ 0 $ 0.1
Feb 19, 2026 $ 0.0₅246
+0.00%
$ 0 $ 2
Feb 18, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 17, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 16, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 15, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 14, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 13, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 12, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 11, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 10, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 9, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 8, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 7, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 6, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 5, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 4, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 3, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Feb 2, 2026 $ 0.0₅246
+3.92%
$ 0 $ 0.001
Feb 1, 2026 $ 0.0₅241
-1.88%
$ 0 $ 0.1
Jan 31, 2026 $ 0.0₅252
+2.45%
$ 0 $ 0
Jan 30, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Jan 29, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Jan 28, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Jan 27, 2026 $ 0.0₅246
+9.33%
$ 0 $ 0.001
Jan 26, 2026 $ 0.0₅225
-8.54%
$ 0 $ 0.001
Jan 25, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Jan 24, 2026 $ 0.0₅246
+0.00%
$ 0 $ 0.001
Jan 23, 2026 $ 0.0₅246
-1.50%
$ 0 $ 0.001
Jan 22, 2026 $ 0.0₅25
-1.28%
$ 0 $ 1
Jan 21, 2026 $ 0.0₅253
+0.00%
$ 0 $ 0.001
Jan 20, 2026 $ 0.0₅253
+1.61%
$ 0 $ 0.001
Jan 19, 2026 $ 0.0₅249
-2.30%
$ 0 $ 0.001
Jan 18, 2026 $ 0.0₅255
+114.38%
$ 0 $ 1
Jan 17, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 16, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 15, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 14, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 13, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 12, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 11, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 10, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 9, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 8, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 7, 2026 $ 0.0₅119
+0.00%
$ 0 $ 0
Jan 6, 2026 $ 0.0₅119
-39.59%
$ 0 $ 0
Jan 5, 2026 $ 0.0₅197
-10.87%
$ 0 $ 35
Jan 4, 2026 $ 0.0₅221
+0.00%
$ 0 $ 0.001