Swinca Historical Data

SWI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000113
+82.33%
$ 0 $ 3
Apr 14 $ 0.0₅62
-29.59%
$ 0 $ 2
Apr 7 $ 0.0₅895
+27.80%
$ 0 $ 5
Mar 31 $ 0.0₅7
-39.10%
$ 0 $ 0
Mar 24 $ 0.0000116
-3.93%
$ 0 $ 1
Mar 17 $ 0.0000117
+1.48%
$ 0 $ 1
Mar 10 $ 0.0000118
+2.45%
$ 0 $ 10
Mar 3 $ 0.0000123
-0.39%
$ -- $ 10
Feb 24 $ 0.0000126
-8.86%
$ 0 $ 16
Feb 17 $ 0.0000132
-20.61%
$ 0 $ 15
Feb 10 $ 0.0000149
-52.13%
$ 0 $ 4
Feb 3 $ 0.0000167
+8.11%
$ 0 $ 13
Jan 27 $ 0.0000155
+58.80%
$ 0 $ 1,626
Jan 20 $ 0.0000104
-8.11%
$ 0 $ 10
Jan 13 $ 0.000011
-13.63%
$ 0 $ 3
Jan 6 $ 0.0000123
-16.12%
$ 0 $ 5
Dec 30 $ 0.000015
-15.88%
$ 0 $ 87
Dec 23 $ 0.0000181
-16.16%
$ 0 $ 215
Dec 16 $ 0.0000219
-0.33%
$ 0 $ 14
Dec 9 $ 0.0000221
+15.95%
$ 0 $ 25
Dec 2 $ 0.000019
+0.25%
$ 0 $ 174
Nov 25 $ 0.0000189
-41.25%
$ 0 $ 64
Nov 18 $ 0.0000397
+505.89%
$ 0 $ 184
Nov 11 $ 0.0₅705
+1.78%
$ 0 $ 5
Nov 4 $ 0.0₅682
+303.88%
$ 0 $ 0
Oct 28 $ 0.0₅17
-74.65%
$ 0 $ 3
Oct 21 $ 0.0₅674
+0.38%
$ 0 $ 1
Oct 14 $ 0.0₅671
+5.09%
$ 0 $ 1
Oct 7 $ 0.0₅641
-2.81%
$ 0 $ 2
Sep 30 $ 0.0₅667
+1.20%
$ 0 $ 0
Sep 23 $ 0.0₅657
-6.42%
$ 0 $ 0
Sep 16 $ 0.0₅692
+10.33%
$ 0 $ 4
Sep 9 $ 0.0₅716
+0.97%
$ 0 $ 18
Sep 2 $ 0.0₅702
-1.90%
$ 0 $ 1
Aug 26 $ 0.0₅707
-1.67%
$ 0 $ 3
Aug 19 $ 0.0₅719
-5.39%
$ 0 $ 1
Aug 12 $ 0.0₅766
-0.21%
$ 0 $ 1
Aug 5 $ 0.0₅783
+7.19%
$ 0 $ 8
Jul 29 $ 0.0₅731
+1.76%
$ 0 $ 1
Jul 22 $ 0.0₅721
+1.25%
$ 0 $ 10
Jul 15 $ 0.0₅744
+37.46%
$ 0 $ 0
Jul 8 $ 0.0₅717
+1.69%
$ 0 $ 0
Jul 1 $ 0.0₅711
+7.27%
$ 0 $ 0
Jun 24 $ 0.0₅662
-0.86%
$ 0 $ 19
Jun 17 $ 0.0₅658
+1.99%
$ 0 $ 22
Jun 10 $ 0.0₅776
+17.42%
$ 0 $ 3
Jun 3 $ 0.0000187
+116.00%
$ 0 $ 8
May 27 $ 0.0₅868
-7.54%
$ 0 $ 3
May 20 $ 0.0₅925
+7.20%
$ 0 $ 3
May 13 $ 0.0₅946
+35.53%
$ 0 $ 2