Swinca Historical Data

SWI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00004
-7.47%
$ 0 $ 55
Jul 21, 2023 $ 0.0000433
-2.94%
$ 0 $ 10
Jul 20, 2023 $ 0.0000446
+49.01%
$ 0 $ 19
Jul 19, 2023 $ 0.0000299
-0.30%
$ 0 $ 0
Jul 18, 2023 $ 0.00003
-14.24%
$ 0 $ 1
Jul 17, 2023 $ 0.000035
+20.56%
$ 0 $ 4
Jul 16, 2023 $ 0.000029
+1.21%
$ 0 $ 0
Jul 15, 2023 $ 0.0000287
+0.55%
$ 0 $ 0
Jul 14, 2023 $ 0.0000285
-15.84%
$ 0 $ 8,509
Jul 13, 2023 $ 0.0000339
+10.83%
$ 0 $ 6
Jul 12, 2023 $ 0.0000304
-21.52%
$ 0 $ 0
Jul 11, 2023 $ 0.0000388
-17.44%
$ 0 $ 216
Jul 10, 2023 $ 0.000047
+125.37%
$ 0 $ 318
Jul 9, 2023 $ 0.0000209
+55.04%
$ 0 $ 0
Jul 8, 2023 $ 0.0000135
+164.48%
$ 0 $ 1
Jul 7, 2023 $ 0.0₅509
-78.83%
$ 0 $ 0
Jul 6, 2023 $ 0.000024
+9.23%
$ 0 $ 12,614
Jul 5, 2023 $ 0.000022
+0.08%
$ 0 $ 44
Jul 4, 2023 $ 0.000022
-0.82%
$ 0 $ 0
Jul 3, 2023 $ 0.0000222
-0.28%
$ 0 $ 0
Jul 2, 2023 $ 0.0000222
-1.32%
$ 0 $ 299
Jul 1, 2023 $ 0.0000225
+1.55%
$ 0 $ 36
Jun 30, 2023 $ 0.0000222
-0.60%
$ 0 $ 0
Jun 29, 2023 $ 0.0000223
-4.04%
$ 0 $ 0
Jun 28, 2023 $ 0.0000233
-1.48%
$ 0 $ 0
Jun 27, 2023 $ 0.0000236
-1.93%
$ 0 $ 0
Jun 26, 2023 $ 0.0000241
-42.98%
$ 0 $ 2
Jun 25, 2023 $ 0.0000422
+72.07%
$ 0 $ 0
Jun 24, 2023 $ 0.0000246
+6.92%
$ 0 $ 15
Jun 23, 2023 $ 0.000023
+10.91%
$ 0 $ 109
Jun 22, 2023 $ 0.0000207
-1.12%
$ 0 $ 56
Jun 21, 2023 $ 0.0000209
-3.49%
$ 0 $ 1
Jun 20, 2023 $ 0.0000217
+4.45%
$ 0 $ 0.1
Jun 19, 2023 $ 0.0000208
-0.37%
$ 0 $ 0
Jun 18, 2023 $ 0.0000209
+0.00%
$ 0 $ 0
Jun 17, 2023 $ 0.0000209
-0.45%
$ 0 $ 8
Jun 16, 2023 $ 0.000021
-0.08%
$ 0 $ 16,583
Jun 15, 2023 $ 0.000021
-3.89%
$ 0 $ 37
Jun 14, 2023 $ 0.0000218
-3.43%
$ 0 $ 1
Jun 13, 2023 $ 0.0000226
+1.01%
$ 0 $ 3
Jun 12, 2023 $ 0.0000224
+1.57%
$ 0 $ 35
Jun 11, 2023 $ 0.000022
-1.89%
$ 0 $ 23,360
Jun 10, 2023 $ 0.0000224
+6.98%
$ 0 $ 91
Jun 9, 2023 $ 0.000021
+1.28%
$ 0 $ 2
Jun 8, 2023 $ 0.0000207
-0.16%
$ 0 $ 0
Jun 7, 2023 $ 0.0000207
+2.73%
$ 0 $ 3
Jun 6, 2023 $ 0.0000202
+1.53%
$ 0 $ 54
Jun 5, 2023 $ 0.0000199
-15.85%
$ 0 $ 3
Jun 4, 2023 $ 0.0000237
+23.52%
$ 0 $ 7
Jun 3, 2023 $ 0.0000186
-8.45%
$ 0 $ 2