Swinca Historical Data

SWI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0000121
-17.93%
$ -- $ 0
Sep 29, 2023 $ 0.0000148
-0.59%
$ -- $ 0.1
Sep 28, 2023 $ 0.0000149
-4.88%
$ -- $ 5
Sep 27, 2023 $ 0.0000157
-2.01%
$ -- $ 0.1
Sep 26, 2023 $ 0.000016
-3.80%
$ -- $ 22
Sep 25, 2023 $ 0.0000166
-0.89%
$ -- $ 0
Sep 24, 2023 $ 0.0000168
-11.72%
$ -- $ 2
Sep 23, 2023 $ 0.000019
+5.18%
$ -- $ 30
Sep 22, 2023 $ 0.0000181
-4.89%
$ -- $ 41
Sep 21, 2023 $ 0.000019
-9.34%
$ -- $ 0
Sep 20, 2023 $ 0.0000209
-6.19%
$ -- $ 46
Sep 19, 2023 $ 0.000025
+15.35%
$ -- $ 0
Sep 18, 2023 $ 0.0000217
-2.52%
$ -- $ 0
Sep 17, 2023 $ 0.0000223
+0.37%
$ -- $ 12
Sep 16, 2023 $ 0.0000222
-21.63%
$ -- $ 0
Sep 15, 2023 $ 0.0000283
+38.42%
$ -- $ 0
Sep 14, 2023 $ 0.0000205
+0.67%
$ -- $ 0
Sep 13, 2023 $ 0.0000203
+0.32%
$ -- $ 0.1
Sep 12, 2023 $ 0.0000202
+2.35%
$ -- $ 52
Sep 11, 2023 $ 0.0000198
-0.46%
$ -- $ 0.1
Sep 10, 2023 $ 0.0000199
-5.87%
$ -- $ 60
Sep 9, 2023 $ 0.0000211
+1.83%
$ -- $ 2
Sep 8, 2023 $ 0.0000208
+1.98%
$ -- $ 5
Sep 7, 2023 $ 0.0000204
+67.68%
$ -- $ 56
Sep 6, 2023 $ 0.0000121
+0.89%
$ -- $ 0
Sep 5, 2023 $ 0.000012
-12.58%
$ -- $ 3
Sep 4, 2023 $ 0.0000138
+17.19%
$ -- $ 1
Sep 3, 2023 $ 0.0000117
-0.15%
$ -- $ 0
Sep 2, 2023 $ 0.0000118
-0.12%
$ -- $ 3
Sep 1, 2023 $ 0.0000118
-0.57%
$ -- $ 1
Aug 31, 2023 $ 0.0000118
-0.07%
$ -- $ 6
Aug 30, 2023 $ 0.0000119
-1.36%
$ -- $ 0
Aug 29, 2023 $ 0.000012
-0.14%
$ -- $ 0
Aug 28, 2023 $ 0.000012
-0.44%
$ -- $ 0
Aug 27, 2023 $ 0.0000121
-0.22%
$ -- $ 7
Aug 26, 2023 $ 0.0000121
+9.84%
$ -- $ 55
Aug 25, 2023 $ 0.000011
-7.09%
$ -- $ 0
Aug 24, 2023 $ 0.0000119
-1.30%
$ -- $ 0
Aug 23, 2023 $ 0.000012
+9.19%
$ -- $ 4
Aug 22, 2023 $ 0.000011
+0.17%
$ -- $ 2
Aug 21, 2023 $ 0.000011
-22.20%
$ -- $ 25
Aug 20, 2023 $ 0.0000141
+1.46%
$ -- $ 25
Aug 19, 2023 $ 0.0000139
-0.02%
$ -- $ 0.1
Aug 18, 2023 $ 0.0000139
+12.06%
$ -- $ 0
Aug 17, 2023 $ 0.0000124
-11.69%
$ -- $ 15
Aug 16, 2023 $ 0.0000141
+7.33%
$ -- $ 0.1
Aug 15, 2023 $ 0.0000131
-6.74%
$ -- $ 9
Aug 14, 2023 $ 0.0000141
-69.36%
$ -- $ 0
Aug 13, 2023 $ 0.000046
+170.25%
$ -- $ 0
Aug 12, 2023 $ 0.000017
+30.31%
$ -- $ 3