Swinca Historical Data

SWI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0₅135
+0.00%
$ 0 $ 0
Feb 23, 3 PM $ 0.0₅135
+0.00%
$ 0 $ 0
Feb 23, 2 PM $ 0.0₅135
+0.00%
$ 0 $ 0
Feb 23, 1 PM $ 0.0₅135
+0.00%
$ 0 $ 0
Feb 23, 12 PM $ 0.0₅135
+0.00%
$ 0 $ 0
Feb 23, 11 AM $ 0.0₅135
+0.00%
$ 0 $ 0
Feb 23, 10 AM $ 0.0₅135
+0.00%
$ 0 $ 0
Feb 23, 9 AM $ 0.0₅135
+2.27%
$ 0 $ 0
Feb 23, 8 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 23, 7 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 23, 6 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 23, 5 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 23, 4 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 23, 3 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 23, 2 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 23, 1 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 23, 12 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 11 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 10 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 9 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 8 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 7 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 6 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 5 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 4 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 3 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 2 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 1 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 12 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 11 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 10 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 9 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 8 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 7 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 6 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 5 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 4 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 3 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 2 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 1 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 22, 12 AM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 21, 11 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 21, 10 PM $ 0.0₅132
+0.00%
$ 0 $ 0
Feb 21, 4 PM $ 0.0₅535
-0.17%
$ 0 $ 0.1
Feb 21, 3 PM $ 0.0₅537
+0.12%
$ 0 $ 0.1
Feb 21, 2 PM $ 0.0₅538
+0.57%
$ 0 $ 0.1
Feb 21, 1 PM $ 0.0₅535
+0.27%
$ 0 $ 0.1
Feb 21, 12 PM $ 0.0₅533
-0.14%
$ 0 $ 0.1
Feb 21, 11 AM $ 0.0₅534
+0.26%
$ 0 $ 0.1
Feb 21, 10 AM $ 0.0₅533
+0.16%
$ 0 $ 0.1