Swinca Historical Data

SWI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅221
+0.00%
$ 0 $ 0.001
Jan 2, 2026 $ 0.0₅221
+0.00%
$ 0 $ 0.001
Jan 1, 2026 $ 0.0₅221
+0.00%
$ 0 $ 0.001
Dec 31, 2025 $ 0.0₅221
-0.01%
$ 0 $ 0.001
Dec 30, 2025 $ 0.0₅612
+3.99%
$ 0 $ 0
Dec 29, 2025 $ 0.0₅588
+133.42%
$ 0 $ 0
Dec 28, 2025 $ 0.0₅252
+0.00%
$ 0 $ 0
Dec 27, 2025 $ 0.0₅252
+0.00%
$ 0 $ 0
Dec 26, 2025 $ 0.0₅252
+0.00%
$ 0 $ 0
Dec 25, 2025 $ 0.0₅252
+0.00%
$ 0 $ 0
Dec 24, 2025 $ 0.0₅252
+0.00%
$ 0 $ 0
Dec 23, 2025 $ 0.0₅252
-61.71%
$ 0 $ 0
Dec 22, 2025 $ 0.0₅658
+161.13%
$ 0 $ 0
Dec 21, 2025 $ 0.0₅252
+0.00%
$ 0 $ 0
Dec 20, 2025 $ 0.0₅252
+0.00%
$ 0 $ 0
Dec 19, 2025 $ 0.0₅252
+0.00%
$ 0 $ 0
Dec 18, 2025 $ 0.0₅252
-1.18%
$ 0 $ 0
Dec 17, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 16, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 15, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 14, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 13, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 12, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 11, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 10, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 9, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 8, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 7, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 6, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 5, 2025 $ 0.0₅255
+0.00%
$ 0 $ 0
Dec 4, 2025 $ 0.0₅255
+0.39%
$ 0 $ 0
Dec 3, 2025 $ 0.0₅254
+14.41%
$ 0 $ 0
Dec 2, 2025 $ 0.0₅222
+0.00%
$ 0 $ 0
Dec 1, 2025 $ 0.0₅222
+0.00%
$ 0 $ 0
Nov 30, 2025 $ 0.0₅222
+0.00%
$ 0 $ 0
Nov 29, 2025 $ 0.0₅222
+0.00%
$ 0 $ 0
Nov 28, 2025 $ 0.0₅222
+0.00%
$ 0 $ 0
Nov 27, 2025 $ 0.0₅222
+0.00%
$ 0 $ 0
Nov 26, 2025 $ 0.0₅222
+0.00%
$ 0 $ 0
Nov 25, 2025 $ 0.0₅222
-2.15%
$ 0 $ 36
Nov 24, 2025 $ 0.0₅227
-9.92%
$ 0 $ 0
Nov 23, 2025 $ 0.0₅252
-5.97%
$ 0 $ 0
Nov 22, 2025 $ 0.0₅268
-9.76%
$ 0 $ 0
Nov 21, 2025 $ 0.0₅297
-5.71%
$ 0 $ 0
Nov 20, 2025 $ 0.0₅315
-5.30%
$ 0 $ 22
Nov 19, 2025 $ 0.0₅333
-16.42%
$ 0 $ 0.1
Nov 18, 2025 $ 0.0₅398
+0.76%
$ 0 $ 0
Nov 17, 2025 $ 0.0₅395
+0.00%
$ 0 $ 0
Nov 16, 2025 $ 0.0₅395
+0.00%
$ 0 $ 0
Nov 15, 2025 $ 0.0₅395
-1.00%
$ 0 $ 0