Swinca Historical Data

SWI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₅686
-31.34%
$ 0 $ 26
Apr 29 $ 0.0₅999
+5.86%
$ 0 $ 6
Apr 22 $ 0.0₅996
-9.52%
$ 0 $ 21
Apr 15 $ 0.0000114
+1.42%
$ 0 $ 3
Apr 8 $ 0.0000117
+6.84%
$ 0 $ 5
Apr 1 $ 0.000011
+1.18%
$ -- $ 1
Mar 25 $ 0.0000111
-5.84%
$ 0 $ 56
Mar 18 $ 0.0000117
+0.25%
$ 0 $ 28
Mar 11 $ 0.0000108
-8.56%
$ 0 $ 26
Mar 4 $ 0.0000137
+30.38%
$ 0 $ 64
Feb 26 $ 0.0000105
-28.08%
$ 0 $ 65
Feb 19 $ 0.0000146
-1.72%
$ 0 $ 99
Feb 12 $ 0.0000149
+5.99%
$ 0 $ 6
Feb 5 $ 0.0000157
-2.11%
$ 0 $ 116
Jan 29 $ 0.0000161
+34.20%
$ 0 $ 1
Jan 22 $ 0.0000367
+266.92%
$ 0 $ 53
Jan 15 $ 0.0000118
+17.48%
$ 0 $ 12
Jan 8 $ 0.0000124
-38.07%
$ 0 $ 8
Jan 1 $ 0.0000143
-2.92%
$ 0 $ 13
Dec 25 $ 0.0000149
-1.92%
$ 0 $ 28
Dec 18 $ 0.0000178
-1.19%
$ 0 $ 5
Dec 11 $ 0.000018
-0.16%
$ 0 $ 5
Dec 4 $ 0.0000195
-7.09%
$ 0 $ 19
Nov 27 $ 0.000021
-1.87%
$ 0 $ 43
Nov 20 $ 0.0000244
-1.81%
$ 0 $ 67
Nov 13 $ 0.0000134
-5.61%
$ 0 $ 23
Nov 6 $ 0.0000133
-65.04%
$ 0 $ 15
Oct 30 $ 0.0000381
+187.85%
$ 0 $ 4
Oct 23 $ 0.0000132
+2.50%
$ 0 $ 1
Oct 16 $ 0.0000129
-4.88%
$ 0 $ 8
Oct 9 $ 0.0000134
+4.75%
$ 0 $ 25
Oct 2 $ 0.0000129
-8.39%
$ 0 $ 239
Sep 25 $ 0.000014
-16.61%
$ 0 $ 28
Sep 18 $ 0.000019
-14.71%
$ 0 $ 118
Sep 11 $ 0.0000222
+11.70%
$ 0 $ 53
Sep 4 $ 0.0000211
+80.03%
$ 0 $ 67
Aug 28 $ 0.0000117
-2.89%
$ 0 $ 11
Aug 21 $ 0.0000121
-14.29%
$ 0 $ 87
Aug 14 $ 0.0000139
-69.71%
$ 0 $ 25
Aug 7 $ 0.000017
+14.91%
$ 0 $ 68
Jul 31 $ 0.0000148
-33.23%
$ 0 $ 894
Jul 24 $ 0.0000222
-43.02%
$ 0 $ 88
Jul 17 $ 0.0000389
+34.00%
$ 0 $ 16,181
Jul 10 $ 0.000029
+39.22%
$ 0 $ 9,050
Jul 3 $ 0.0000209
-5.86%
$ 0 $ 12,659
Jun 26 $ 0.0000222
-47.29%
$ 0 $ 337
Jun 19 $ 0.0000246
+17.82%
$ 0 $ 180
Jun 12 $ 0.0000209
-5.24%
$ 0 $ 16,666
Jun 5 $ 0.0000224
-5.04%
$ 0 $ 154
May 29 $ 0.0000237
+2.06%
$ 0 $ 31