Swinca Historical Data

SWI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0000389
+34.00%
$ -- $ 16,181
Jul 10 $ 0.000029
+39.22%
$ -- $ 9,050
Jul 3 $ 0.0000209
-5.86%
$ -- $ 12,659
Jun 26 $ 0.0000222
-47.29%
$ -- $ 337
Jun 19 $ 0.0000246
+17.82%
$ -- $ 180
Jun 12 $ 0.0000209
-5.24%
$ -- $ 16,666
Jun 5 $ 0.0000224
-5.04%
$ -- $ 154
May 29 $ 0.0000237
+2.06%
$ -- $ 31
May 22 $ 0.0000241
-72.60%
$ -- $ 47
May 15 $ 0.000081
+221.44%
$ -- $ 50
May 8 $ 0.0000251
-1.49%
$ -- $ 139
May 1 $ 0.0000254
+5.47%
$ -- $ 2,254
Apr 24 $ 0.0000257
-6.38%
$ -- $ 164
Download