Swinca Historical Data

SWI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅371
-3.19%
$ 0 $ 0.01
Sep 26, 2025 $ 0.0₅383
-4.22%
$ 0 $ 0
Sep 25, 2025 $ 0.0₅576
-11.11%
$ 0 $ 0.01
Sep 24, 2025 $ 0.0₅59
+3.10%
$ 0 $ 0
Sep 23, 2025 $ 0.0₅572
+42.98%
$ 0 $ 0.01
Sep 22, 2025 $ 0.0₅469
+0.00%
$ 0 $ 0
Sep 21, 2025 $ 0.0₅469
+0.00%
$ 0 $ 0
Sep 20, 2025 $ 0.0₅469
+51.29%
$ 0 $ 0
Sep 19, 2025 $ 0.0₅31
-30.49%
$ 0 $ 0
Sep 18, 2025 $ 0.0₅446
-0.67%
$ 0 $ 0
Sep 17, 2025 $ 0.0₅449
-0.88%
$ 0 $ 0.1
Sep 16, 2025 $ 0.0₅453
-0.44%
$ 0 $ 0
Sep 15, 2025 $ 0.0₅455
-0.44%
$ 0 $ 0
Sep 14, 2025 $ 0.0₅457
-0.44%
$ 0 $ 0
Sep 13, 2025 $ 0.0₅459
-0.22%
$ 0 $ 0
Sep 12, 2025 $ 0.0₅46
-0.43%
$ 0 $ 0
Sep 11, 2025 $ 0.0₅462
-0.22%
$ 0 $ 0
Sep 10, 2025 $ 0.0₅463
+53.31%
$ 0 $ 0
Sep 9, 2025 $ 0.0₅302
+0.00%
$ 0 $ 0
Sep 8, 2025 $ 0.0₅302
+0.00%
$ 0 $ 0
Sep 7, 2025 $ 0.0₅302
+0.33%
$ 0 $ 0
Sep 6, 2025 $ 0.0₅301
-37.03%
$ 0 $ 0
Sep 5, 2025 $ 0.0₅478
+0.00%
$ 0 $ 0
Sep 4, 2025 $ 0.0₅474
+0.00%
$ 0 $ 0
Sep 3, 2025 $ 0.0₅474
+0.01%
$ 0 $ 0
Sep 2, 2025 $ 0.0₅474
-0.01%
$ 0 $ 0
Sep 1, 2025 $ 0.0₅474
+0.00%
$ 0 $ 0
Aug 31, 2025 $ 0.0₅474
-0.02%
$ 0 $ 0
Aug 30, 2025 $ 0.0₅474
+0.01%
$ 0 $ 0
Aug 29, 2025 $ 0.0₅474
-0.21%
$ 0 $ 0
Aug 28, 2025 $ 0.0₅475
+0.00%
$ 0 $ 1
Aug 27, 2025 $ 0.0₅475
+0.00%
$ 0 $ 0
Aug 26, 2025 $ 0.0₅475
+0.00%
$ 0 $ 0
Aug 25, 2025 $ 0.0₅475
-0.21%
$ 0 $ 0
Aug 24, 2025 $ 0.0₅476
-22.66%
$ 0 $ 0
Aug 23, 2025 $ 0.0₅666
+34.08%
$ 0 $ 0
Aug 22, 2025 $ 0.0₅497
+0.01%
$ 0 $ 0
Aug 21, 2025 $ 0.0₅497
-0.01%
$ 0 $ 0
Aug 20, 2025 $ 0.0₅497
+0.00%
$ 0 $ 0
Aug 19, 2025 $ 0.0₅497
+0.00%
$ 0 $ 0
Aug 18, 2025 $ 0.0₅497
-1.15%
$ 0 $ 0
Aug 17, 2025 $ 0.0₅503
-3.71%
$ 0 $ 0
Aug 16, 2025 $ 0.0₅522
-3.12%
$ 0 $ 0
Aug 15, 2025 $ 0.0000117
+66.03%
$ 0 $ 0
Aug 14, 2025 $ 0.0₅553
+0.00%
$ 0 $ 0
Aug 13, 2025 $ 0.0₅553
+0.00%
$ 0 $ 0
Aug 12, 2025 $ 0.0₅553
+20.44%
$ 0 $ 0
Aug 11, 2025 $ 0.0₅459
+0.00%
$ 0 $ 0
Aug 10, 2025 $ 0.0₅459
+0.00%
$ 0 $ 0
Aug 9, 2025 $ 0.0₅459
+0.03%
$ 0 $ 0