Swinca Historical Data

SWI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0₅132
+0.00%
$ -- $ 0
Feb 22, 2 AM $ 0.0₅132
+0.00%
$ -- $ 0
Feb 22, 1 AM $ 0.0₅132
+0.00%
$ -- $ 0
Feb 22, 12 AM $ 0.0₅132
+0.00%
$ -- $ 0
Feb 21, 11 PM $ 0.0₅132
+0.00%
$ -- $ 0
Feb 21, 10 PM $ 0.0₅132
+0.00%
$ -- $ 0
Feb 21, 4 PM $ 0.0₅535
-0.17%
$ -- $ 0.1
Feb 21, 3 PM $ 0.0₅537
+0.12%
$ -- $ 0.1
Feb 21, 2 PM $ 0.0₅538
+0.57%
$ -- $ 0.1
Feb 21, 1 PM $ 0.0₅535
+0.27%
$ -- $ 0.1
Feb 21, 12 PM $ 0.0₅533
-0.14%
$ -- $ 0.1
Feb 21, 11 AM $ 0.0₅534
+0.26%
$ -- $ 0.1
Feb 21, 10 AM $ 0.0₅533
+0.16%
$ -- $ 0.1
Feb 21, 9 AM $ 0.0₅533
+0.28%
$ -- $ 0.1
Feb 21, 8 AM $ 0.0₅531
+0.22%
$ -- $ 0.1
Feb 21, 7 AM $ 0.0₅53
+0.05%
$ -- $ 0.1
Feb 21, 6 AM $ 0.0₅53
+0.00%
$ -- $ 0.1
Feb 21, 5 AM $ 0.0₅53
+0.02%
$ -- $ 0.1
Feb 21, 4 AM $ 0.0₅529
+0.07%
$ -- $ 0.1
Feb 21, 3 AM $ 0.0₅529
-0.41%
$ -- $ 0.1
Feb 21, 2 AM $ 0.0₅531
-0.02%
$ -- $ 0.1
Feb 21, 1 AM $ 0.0₅531
+0.15%
$ -- $ 0.1
Feb 21, 12 AM $ 0.0₅53
-0.25%
$ -- $ 0.1
Feb 20, 11 PM $ 0.0₅531
-0.21%
$ -- $ 0.1
Feb 20, 10 PM $ 0.0₅532
+0.42%
$ -- $ 0.1
Feb 20, 4 PM $ 0.0₅315
+0.01%
$ -- $ 3
Feb 20, 3 PM $ 0.0₅314
-0.31%
$ -- $ 3
Feb 20, 1 PM $ 0.0₅259
+0.00%
$ -- $ 4
Feb 20, 7 AM $ 0.0₅258
+0.00%
$ -- $ 4
Feb 20, 1 AM $ 0.0₅259
+0.00%
$ -- $ 4
Feb 19, 7 PM $ 0.0₅246
+0.00%
$ -- $ 2
Feb 19, 6 PM $ 0.0₅246
+0.00%
$ -- $ 2
Feb 19, 5 PM $ 0.0₅246
+0.00%
$ -- $ 2
Feb 19, 4 PM $ 0.0₅246
+0.00%
$ -- $ 2
Feb 19, 3 PM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 2 PM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 1 PM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 12 PM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 11 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 10 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 9 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 8 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 7 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 6 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 5 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 4 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 3 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 2 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 1 AM $ 0.0₅246
+0.00%
$ -- $ 0.001
Feb 19, 12 AM $ 0.0₅246
+0.00%
$ -- $ 0.001