Suvereno Historical Data

SUV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00025
+46.03%
$ 2,060 $ 2
Feb 27, 2024 $ 0.000171
-21.52%
$ 1,410 $ 7
Feb 26, 2024 $ 0.000218
+5.78%
$ 1,796 $ 2
Feb 25, 2024 $ 0.000259
+0.15%
$ 2,131 $ 24
Feb 22, 2024 $ 0.000258
-0.19%
$ -- $ 0
Feb 21, 2024 $ 0.000259
-0.97%
$ 2,134 $ 0
Feb 20, 2024 $ 0.000262
+0.95%
$ 2,155 $ 0
Feb 19, 2024 $ 0.000259
-1.12%
$ 2,133 $ 1
Feb 18, 2024 $ 0.000361
+0.20%
$ 2,978 $ 13
Feb 17, 2024 $ 0.000257
-1.46%
$ 2,117 $ 8
Feb 16, 2024 $ 0.000261
-16.29%
$ 2,148 $ 0
Feb 15, 2024 $ 0.000311
+19.84%
$ 2,566 $ 33
Feb 14, 2024 $ 0.000311
+4.18%
$ 2,560 $ 8
Feb 13, 2024 $ 0.000298
-0.77%
$ 2,459 $ 4
Feb 12, 2024 $ 0.000249
+3.77%
$ 2,055 $ 0
Feb 10, 2024 $ 0.000424
-0.12%
$ -- $ 8
Feb 9, 2024 $ 0.000424
+56.15%
$ 3,495 $ 8
Feb 8, 2024 $ 0.000272
-12.92%
$ 2,239 $ 3
Feb 7, 2024 $ 0.000221
+2.41%
$ 1,819 $ 0
Feb 6, 2024 $ 0.000216
+0.93%
$ 1,776 $ 3
Feb 5, 2024 $ 0.000214
+0.28%
$ 1,760 $ 0
Feb 4, 2024 $ 0.000213
-1.02%
$ 1,755 $ 1
Feb 3, 2024 $ 0.000259
-0.03%
$ -- $ 2
Feb 2, 2024 $ 0.000259
+0.23%
$ 2,135 $ 2
Feb 1, 2024 $ 0.000258
+1.05%
$ 2,129 $ 0
Jan 31, 2024 $ 0.000256
-0.78%
$ 2,107 $ 0
Jan 30, 2024 $ 0.000257
-0.83%
$ 2,121 $ 4
Jan 29, 2024 $ 0.00026
+2.92%
$ 2,139 $ 1
Jan 28, 2024 $ 0.000252
-0.24%
$ 2,078 $ 0
Jan 27, 2024 $ 0.000253
+0.68%
$ 2,083 $ 0
Jan 26, 2024 $ 0.000251
+4.15%
$ 2,070 $ 2
Jan 24, 2024 $ 0.00028
+0.23%
$ -- $ 4
Jan 23, 2024 $ 0.000279
-11.81%
$ 2,300 $ 4
Jan 22, 2024 $ 0.000316
-5.04%
$ 2,606 $ 0
Jan 21, 2024 $ 0.000333
-0.09%
$ 2,744 $ 34
Jan 20, 2024 $ 0.000333
+0.28%
$ 2,745 $ 3
Jan 19, 2024 $ 0.000332
+0.50%
$ 2,738 $ 1
Jan 18, 2024 $ 0.000331
-3.39%
$ 2,724 $ 3
Jan 17, 2024 $ 0.000342
-0.88%
$ 2,817 $ 0
Jan 16, 2024 $ 0.000345
+1.44%
$ 2,843 $ 7
Jan 15, 2024 $ 0.000341
-0.15%
$ 2,806 $ 0
Jan 14, 2024 $ 0.000384
-0.54%
$ 3,160 $ 37
Jan 13, 2024 $ 0.000386
-0.03%
$ 3,178 $ 41
Jan 12, 2024 $ 0.000386
-7.56%
$ 3,179 $ 11
Jan 11, 2024 $ 0.000417
-10.46%
$ 3,439 $ 5
Jan 10, 2024 $ 0.000466
+1.01%
$ 3,840 $ 0
Jan 9, 2024 $ 0.000461
-1.84%
$ 3,799 $ 19
Jan 8, 2024 $ 0.000469
+5.77%
$ 3,867 $ 22
Jan 7, 2024 $ 0.000443
-9.19%
$ 3,653 $ 22
Jan 6, 2024 $ 0.000488
+0.04%
$ 4,020 $ 4