Suvereno Historical Data

SUV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000488
+11.89%
$ 4,018 $ 2
Jan 3, 2024 $ 0.000429
-4.91%
$ 3,536 $ 7
Jan 2, 2024 $ 0.000451
-14.95%
$ 3,715 $ 13
Jan 1, 2024 $ 0.00053
+12.94%
$ 4,365 $ 14
Dec 31, 2023 $ 0.000465
+9.73%
$ 3,830 $ 20
Dec 30, 2023 $ 0.000422
+0.05%
$ 3,479 $ 0
Dec 29, 2023 $ 0.000422
+9.67%
$ 3,479 $ 0
Dec 28, 2023 $ 0.000385
-1.81%
$ 3,171 $ 0
Dec 27, 2023 $ 0.000392
+2.08%
$ 3,229 $ 5
Dec 26, 2023 $ 0.000384
-2.49%
$ 3,164 $ 7
Dec 25, 2023 $ 0.000394
-8.66%
$ 3,246 $ 4
Dec 24, 2023 $ 0.000432
-1.24%
$ 3,557 $ 0
Dec 23, 2023 $ 0.000438
-0.60%
$ 3,607 $ 0
Dec 22, 2023 $ 0.00044
-16.34%
$ 3,630 $ 8
Dec 21, 2023 $ 0.000526
+20.51%
$ 4,337 $ 3
Dec 20, 2023 $ 0.000437
+3.25%
$ 3,599 $ 0
Dec 19, 2023 $ 0.000423
-0.86%
$ 3,488 $ 6
Dec 18, 2023 $ 0.000427
-6.33%
$ 3,523 $ 88
Dec 17, 2023 $ 0.000457
-1.81%
$ 3,764 $ 0
Dec 16, 2023 $ 0.000466
+0.78%
$ 3,838 $ 0
Dec 15, 2023 $ 0.000462
-2.32%
$ 3,810 $ 0
Dec 14, 2023 $ 0.000473
+0.29%
$ 3,900 $ 0
Dec 13, 2023 $ 0.000473
+3.48%
$ 3,895 $ 0
Dec 12, 2023 $ 0.000457
+0.54%
$ 3,767 $ 7
Dec 11, 2023 $ 0.000454
-5.81%
$ 3,744 $ 0
Dec 10, 2023 $ 0.000482
-8.40%
$ 3,968 $ 7
Dec 9, 2023 $ 0.000525
-1.04%
$ 4,330 $ 8
Dec 8, 2023 $ 0.000531
+2.08%
$ 4,374 $ 5
Dec 7, 2023 $ 0.000605
-1.24%
$ 4,988 $ 1
Dec 6, 2023 $ 0.000612
+6.72%
$ 5,047 $ 1
Dec 5, 2023 $ 0.000574
-2.34%
$ 4,732 $ 12
Dec 4, 2023 $ 0.000588
-2.23%
$ 4,842 $ 30
Dec 3, 2023 $ 0.000599
+1.24%
$ 4,939 $ 0.1
Dec 2, 2023 $ 0.000592
+9.28%
$ 4,880 $ 19
Dec 1, 2023 $ 0.000542
+19.53%
$ 4,464 $ 3
Nov 30, 2023 $ 0.000453
-0.35%
$ 3,729 $ 1
Nov 29, 2023 $ 0.000454
+0.16%
$ 3,741 $ 1
Nov 28, 2023 $ 0.000534
+2.27%
$ 4,401 $ 22
Nov 27, 2023 $ 0.000522
+17.92%
$ 4,304 $ 22
Nov 26, 2023 $ 0.000453
-0.20%
$ -- $ 23
Nov 25, 2023 $ 0.000454
+0.02%
$ 3,742 $ 23
Nov 24, 2023 $ 0.000491
+1.31%
$ -- $ 0
Nov 23, 2023 $ 0.000485
-0.39%
$ 3,997 $ 0
Nov 22, 2023 $ 0.000487
+2.68%
$ 4,014 $ 0
Nov 21, 2023 $ 0.000447
-0.53%
$ -- $ 0
Nov 20, 2023 $ 0.00045
+0.16%
$ 3,705 $ 0
Nov 19, 2023 $ 0.000449
+2.23%
$ 3,701 $ 1
Nov 18, 2023 $ 0.000439
-0.21%
$ 3,616 $ 1
Nov 17, 2023 $ 0.000439
+10.19%
$ 3,618 $ 0
Nov 16, 2023 $ 0.000398
-3.24%
$ 3,282 $ 0