Suvereno Historical Data

SUV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000398
+1.71%
$ -- $ 0
Nov 14, 2023 $ 0.000391
-2.64%
$ 3,226 $ 0
Nov 13, 2023 $ 0.000406
-0.52%
$ -- $ 1
Nov 12, 2023 $ 0.000408
-0.19%
$ 3,361 $ 1
Nov 11, 2023 $ 0.000446
-0.51%
$ -- $ 4
Nov 10, 2023 $ 0.000448
+1.76%
$ 3,694 $ 4
Nov 8, 2023 $ 0.000424
-0.38%
$ -- $ 1
Nov 7, 2023 $ 0.000426
-13.71%
$ 3,507 $ 3
Nov 2, 2023 $ 0.000386
-1.10%
$ 3,184 $ 2
Nov 1, 2023 $ 0.00039
+0.51%
$ 3,218 $ 2
Oct 31, 2023 $ 0.000377
-0.67%
$ -- $ 0
Oct 30, 2023 $ 0.00038
-0.36%
$ 3,131 $ 0
Oct 27, 2023 $ 0.00037
-1.48%
$ 3,051 $ 0
Oct 26, 2023 $ 0.000376
-27.30%
$ 3,098 $ 2
Oct 25, 2023 $ 0.000517
+38.53%
$ 4,262 $ 2
Oct 24, 2023 $ 0.000373
+2.85%
$ 3,073 $ 0.0001
Oct 23, 2023 $ 0.000362
+7.62%
$ 2,984 $ 0
Oct 12, 2023 $ 0.000294
-0.48%
$ 2,426 $ 0.001
Oct 11, 2023 $ 0.000296
-32.65%
$ 2,436 $ 0.001
Oct 10, 2023 $ 0.000439
-0.93%
$ 3,617 $ 3
Oct 9, 2023 $ 0.000443
+59.99%
$ 3,650 $ 9
Oct 8, 2023 $ 0.000277
+0.33%
$ 2,281 $ 0.00001
Oct 6, 2023 $ 0.00028
+2.08%
$ 2,309 $ 0.1
Oct 5, 2023 $ 0.000275
-1.22%
$ 2,263 $ 0.1
Oct 4, 2023 $ 0.000278
+0.83%
$ 2,291 $ 0
Oct 3, 2023 $ 0.000275
-0.07%
$ -- $ 0
Oct 2, 2023 $ 0.000276
-2.68%
$ 2,273 $ 0
Sep 29, 2023 $ 0.000269
-0.47%
$ 2,217 $ 38
Sep 28, 2023 $ 0.00027
-6.78%
$ 2,227 $ 38
Sep 27, 2023 $ 0.00029
+0.37%
$ 2,389 $ 23
Sep 26, 2023 $ 0.000316
+0.14%
$ -- $ 0.1
Sep 25, 2023 $ 0.000316
+0.38%
$ 2,602 $ 0.1
Sep 22, 2023 $ 0.000321
+0.38%
$ -- $ 1
Sep 21, 2023 $ 0.000319
-1.97%
$ 2,631 $ 1
Sep 20, 2023 $ 0.000326
-20.28%
$ 2,684 $ 21
Sep 19, 2023 $ 0.000409
-15.39%
$ 3,368 $ 27
Sep 18, 2023 $ 0.000483
-1.67%
$ 3,978 $ 2
Sep 16, 2023 $ 0.000746
-0.27%
$ -- $ 11
Sep 15, 2023 $ 0.000748
+56.37%
$ 6,167 $ 11
Sep 14, 2023 $ 0.000479
+1.25%
$ 3,945 $ 0
Sep 13, 2023 $ 0.000473
+1.01%
$ 3,898 $ 0
Sep 7, 2023 $ 0.000593
-0.03%
$ -- $ 32
Sep 6, 2023 $ 0.000594
-0.24%
$ 4,891 $ 32
Sep 5, 2023 $ 0.000439
-0.07%
$ -- $ 0
Sep 4, 2023 $ 0.000439
-6.07%
$ 3,621 $ 0
Sep 3, 2023 $ 0.000468
-4.88%
$ 3,856 $ 4
Sep 2, 2023 $ 0.000492
+0.31%
$ 4,054 $ 14
Aug 30, 2023 $ 0.000574
-1.57%
$ 4,734 $ 6
Aug 29, 2023 $ 0.000583
-0.83%
$ 4,807 $ 6
Aug 27, 2023 $ 0.000551
+0.01%
$ -- $ 1