Suvereno Historical Data

SUV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000551
+0.57%
$ 4,543 $ 1
Aug 25, 2023 $ 0.000525
-0.17%
$ -- $ 13
Aug 24, 2023 $ 0.000525
-0.64%
$ 4,329 $ 13
Aug 19, 2023 $ 0.000574
-0.58%
$ -- $ 2
Aug 18, 2023 $ 0.000577
-19.81%
$ 4,751 $ 2
Aug 17, 2023 $ 0.00063
-0.57%
$ -- $ 0.00001
Aug 16, 2023 $ 0.000634
-1.29%
$ 5,225 $ 0.00001
Aug 15, 2023 $ 0.000643
-0.64%
$ 5,294 $ 0
Aug 14, 2023 $ 0.000646
+0.40%
$ -- $ 6
Aug 13, 2023 $ 0.000644
-0.36%
$ 5,307 $ 6
Aug 12, 2023 $ 0.000796
+0.23%
$ -- $ 3
Aug 11, 2023 $ 0.000794
+0.29%
$ 6,542 $ 3
Aug 6, 2023 $ 0.000667
-0.37%
$ -- $ 0
Aug 5, 2023 $ 0.000669
-0.05%
$ 5,511 $ 0
Aug 4, 2023 $ 0.000842
-0.43%
$ 6,938 $ 42
Aug 3, 2023 $ 0.000701
-0.19%
$ 5,774 $ 169
Aug 2, 2023 $ 0.000727
-1.78%
$ 5,993 $ 2
Aug 1, 2023 $ 0.000739
+1.07%
$ 6,088 $ 2
Jul 31, 2023 $ 0.000789
-0.22%
$ 6,499 $ 44
Jul 30, 2023 $ 0.00079
-7.24%
$ 6,512 $ 53
Jul 29, 2023 $ 0.000852
-3.16%
$ 7,021 $ 9
Jul 28, 2023 $ 0.00088
+0.42%
$ 7,249 $ 0
Jul 27, 2023 $ 0.000876
-0.56%
$ 7,220 $ 2
Jul 26, 2023 $ 0.000881
+0.14%
$ 7,260 $ 0
Jul 24, 2023 $ 0.000875
-2.94%
$ 7,212 $ 32
Jul 23, 2023 $ 0.000901
+0.03%
$ 7,426 $ 33
Jul 20, 2023 $ 0.000994
+0.60%
$ -- $ 34
Jul 19, 2023 $ 0.000988
-19.26%
$ 8,144 $ 33
Jul 18, 2023 $ 0.00122
-0.79%
$ 10,087 $ 38
Jul 16, 2023 $ 0.0013
+0.04%
$ -- $ 1
Jul 15, 2023 $ 0.0013
-0.19%
$ 10,741 $ 1
Jul 14, 2023 $ 0.00131
-0.65%
$ -- $ 1
Jul 13, 2023 $ 0.00132
+3.37%
$ 10,873 $ 1
Jul 12, 2023 $ 0.00128
+1.64%
$ 10,518 $ 0.01
Jul 11, 2023 $ 0.00126
+3.22%
$ 10,348 $ 3
Jul 10, 2023 $ 0.00166
+0.03%
$ -- $ 37
Jul 9, 2023 $ 0.00166
+5.43%
$ 13,675 $ 37
Jul 8, 2023 $ 0.00157
+0.02%
$ 12,964 $ 34
Jul 5, 2023 $ 0.000941
-1.46%
$ -- $ 0
Jul 4, 2023 $ 0.000955
-0.83%
$ 7,869 $ 0
Jul 3, 2023 $ 0.00095
+0.11%
$ -- $ 3
Jul 2, 2023 $ 0.000949
+0.33%
$ 7,820 $ 3
Jun 30, 2023 $ 0.000998
-0.65%
$ -- $ 0
Jun 29, 2023 $ 0.00101
-40.39%
$ 8,282 $ 0
Jun 28, 2023 $ 0.00169
+83.12%
$ 13,891 $ 4
Jun 27, 2023 $ 0.000921
+1.43%
$ 7,588 $ 0.1
Jun 26, 2023 $ 0.000908
-33.79%
$ 7,484 $ 30
Jun 25, 2023 $ 0.00137
-0.19%
$ 11,301 $ 21
Jun 24, 2023 $ 0.00138
-0.52%
$ 11,331 $ 30
Jun 22, 2023 $ 0.00135
-0.21%
$ 11,108 $ 30