Suvereno Historical Data

SUV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00135
-18.96%
$ 11,147 $ 30
Jun 20, 2023 $ 0.00167
+38.80%
$ 13,769 $ 83
Jun 18, 2023 $ 0.000635
-0.20%
$ -- $ 0.1
Jun 17, 2023 $ 0.000637
-16.64%
$ 5,245 $ 0.1
Jun 16, 2023 $ 0.000764
+3.18%
$ 6,293 $ 8
Jun 15, 2023 $ 0.000973
+4.73%
$ 8,019 $ 9
Jun 14, 2023 $ 0.000929
+0.28%
$ 7,656 $ 2
Jun 12, 2023 $ 0.00075
-0.36%
$ -- $ 0
Jun 11, 2023 $ 0.000752
+0.24%
$ 6,200 $ 0
Jun 10, 2023 $ 0.00075
+0.68%
$ 6,183 $ 6
Jun 6, 2023 $ 0.000694
+3.63%
$ 5,720 $ 64
Jun 5, 2023 $ 0.00067
-14.94%
$ 5,521 $ 67
Jun 4, 2023 $ 0.000788
-6.33%
$ 6,493 $ 6
Jun 3, 2023 $ 0.000841
-0.46%
$ 6,930 $ 6
Jun 2, 2023 $ 0.000845
+0.33%
$ 6,962 $ 11
May 31, 2023 $ 0.000841
-2.06%
$ 6,933 $ 7
May 30, 2023 $ 0.000859
-22.63%
$ 7,079 $ 16
May 29, 2023 $ 0.00111
-4.09%
$ 9,150 $ 11
May 28, 2023 $ 0.00116
+3.25%
$ 9,539 $ 0
May 27, 2023 $ 0.00112
+1.85%
$ 9,239 $ 0
May 26, 2023 $ 0.0011
-27.26%
$ 9,071 $ 0.1
May 25, 2023 $ 0.00151
+39.23%
$ 12,470 $ 63
May 24, 2023 $ 0.00109
-1.33%
$ 8,953 $ 0
May 23, 2023 $ 0.00115
+1.85%
$ -- $ 1
May 22, 2023 $ 0.00113
+0.22%
$ 9,309 $ 142
May 21, 2023 $ 0.00276
+0.47%
$ 22,735 $ 7
May 20, 2023 $ 0.00275
+70.00%
$ 22,635 $ 2
May 19, 2023 $ 0.00162
+0.11%
$ 13,313 $ 0
May 18, 2023 $ 0.00158
-0.41%
$ -- $ 3
May 17, 2023 $ 0.00159
-40.42%
$ 13,102 $ 3
May 16, 2023 $ 0.00189
-1.02%
$ 15,583 $ 31
May 15, 2023 $ 0.00191
+22.99%
$ 15,750 $ 31
May 14, 2023 $ 0.00155
+2.38%
$ 12,793 $ 34
May 13, 2023 $ 0.00152
-18.15%
$ 12,504 $ 12
May 12, 2023 $ 0.00185
+18.41%
$ 15,273 $ 86
May 11, 2023 $ 0.00127
-0.54%
$ -- $ 0
May 10, 2023 $ 0.00127
-6.08%
$ 10,490 $ 0
May 9, 2023 $ 0.00136
-9.33%
$ 11,170 $ 20
May 8, 2023 $ 0.0015
-3.40%
$ 12,323 $ 97
May 7, 2023 $ 0.00155
-2.55%
$ 12,764 $ 29
May 5, 2023 $ 0.00169
+2.50%
$ 13,902 $ 0
May 4, 2023 $ 0.00165
+0.01%
$ 13,562 $ 0
May 3, 2023 $ 0.00166
-0.54%
$ 13,680 $ 38
May 2, 2023 $ 0.00167
+2.39%
$ 13,753 $ 39
May 1, 2023 $ 0.00163
-14.70%
$ 13,441 $ 5
Apr 30, 2023 $ 0.00192
-44.90%
$ 15,781 $ 291
Apr 29, 2023 $ 0.00347
+92.75%
$ 28,620 $ 453
Apr 28, 2023 $ 0.0018
+0.06%
$ -- $ 178
Apr 27, 2023 $ 0.0018
-6.95%
$ 14,827 $ 178
Apr 26, 2023 $ 0.00193
-4.77%
$ 15,917 $ 19