Paired Historical Data

PAIRED
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000022
+395.74%
$-- $18
Jan 2025 $0.00143
+0.00%
$-- $64
Dec 2024 $0.00143
-24.97%
$1.44 million $477
Nov 2024 $0.00191
-26.54%
$1.92 million $17,739
Oct 2024 $0.00242
-45.43%
$2.61 million $43,571
Sep 2024 $0.00443
-32.59%
$4.45 million $202,037
Aug 2024 $0.00657
-17.26%
$6.59 million $864,332
Jul 2024 $0.00796
-3.30%
$7.99 million $1.22 million
Jun 2024 $0.00823
-23.41%
$8.26 million $3.53 million
May 2024 $0.0107
-11.05%
$10.76 million $2.29 million
Download