Paired Historical Data

PAIRED
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000022
+395.74%
$ -- $ 18
Jan 2025 $ 0.00143
+0.00%
$ -- $ 64
Dec 2024 $ 0.00143
-24.97%
$ 1.44 million $ 477
Nov 2024 $ 0.00191
-26.54%
$ 1.92 million $ 17,739
Oct 2024 $ 0.00242
-45.43%
$ 2.61 million $ 43,571
Sep 2024 $ 0.00443
-32.59%
$ 4.45 million $ 202,037
Aug 2024 $ 0.00657
-17.26%
$ 6.59 million $ 864,332
Jul 2024 $ 0.00796
-3.30%
$ 7.99 million $ 1.22 million
Jun 2024 $ 0.00823
-23.41%
$ 8.26 million $ 3.53 million
May 2024 $ 0.0107
-11.05%
$ 10.76 million $ 2.29 million
Download