Paired Historical Data

PAIRED
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000022
+395.74%
$-- $18
Jan 13 $0.00143
+0.00%
$-- $13
Jan 6 $0.00143
+0.00%
$1.44 million $26
Dec 30 $0.00143
+0.00%
$1.44 million $26
Dec 23 $0.00143
+0.00%
$1.44 million $26
Dec 16 $0.00143
+0.00%
$1.44 million $26
Dec 9 $0.00143
+0.00%
$1.44 million $11
Dec 2 $0.00143
-24.97%
$1.44 million $343
Nov 25 $0.00191
+0.00%
$1.92 million $373
Nov 18 $0.00191
+0.00%
$1.92 million $319
Nov 11 $0.00214
+8.31%
$1.92 million $871
Nov 4 $0.00205
-17.67%
$1.98 million $4,723
Oct 28 $0.00249
+23.69%
$2.5 million $7,786
Oct 21 $0.00175
-11.07%
$2.02 million $3,240
Oct 14 $0.00197
-23.35%
$1.97 million $4,227
Oct 7 $0.00286
-32.98%
$2.57 million $23,197
Sep 30 $0.00371
-25.96%
$4.28 million $7,398
Sep 23 $0.00439
-12.20%
$5.03 million $1,702
Sep 16 $0.00429
-1.94%
$5.02 million $2,223
Sep 9 $0.00441
-20.20%
$4.39 million $12,275
Sep 2 $0.00477
-27.98%
$5.54 million $142,709
Aug 26 $0.00663
+2.95%
$6.65 million $275,247
Aug 19 $0.00667
-26.79%
$6.46 million $132,283
Aug 12 $0.00672
-10.18%
$9.14 million $157,123
Aug 5 $0.0074
-6.37%
$7.51 million $131,704
Jul 29 $0.00792
+5.55%
$7.94 million $237,139
Jul 22 $0.00794
-5.25%
$7.53 million $236,476
Jul 15 $0.00839
+5.26%
$8.4 million $240,553
Jul 8 $0.0086
+3.91%
$8 million $171,369
Jul 1 $0.00828
+0.57%
$8.43 million $325,907
Jun 24 $0.00828
+3.24%
$8.26 million $582,125
Jun 17 $0.00811
-8.77%
$8.16 million $693,896
Jun 10 $0.00868
+3.58%
$8.96 million $830,951
Jun 3 $0.00837
-42.95%
$8.36 million $753,341
May 27 $0.0147
+14.97%
$14.73 million $1.05 million
May 20 $0.0135
+11.99%
$12.78 million $1.28 million
Download