Paired Historical Data

PAIRED
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000022
+395.74%
$ -- $ 18
Jan 13 $ 0.00143
+0.00%
$ -- $ 13
Jan 6 $ 0.00143
+0.00%
$ 1.44 million $ 26
Dec 30 $ 0.00143
+0.00%
$ 1.44 million $ 26
Dec 23 $ 0.00143
+0.00%
$ 1.44 million $ 26
Dec 16 $ 0.00143
+0.00%
$ 1.44 million $ 26
Dec 9 $ 0.00143
+0.00%
$ 1.44 million $ 11
Dec 2 $ 0.00143
-24.97%
$ 1.44 million $ 343
Nov 25 $ 0.00191
+0.00%
$ 1.92 million $ 373
Nov 18 $ 0.00191
+0.00%
$ 1.92 million $ 319
Nov 11 $ 0.00214
+8.31%
$ 1.92 million $ 871
Nov 4 $ 0.00205
-17.67%
$ 1.98 million $ 4,723
Oct 28 $ 0.00249
+23.69%
$ 2.5 million $ 7,786
Oct 21 $ 0.00175
-11.07%
$ 2.02 million $ 3,240
Oct 14 $ 0.00197
-23.35%
$ 1.97 million $ 4,227
Oct 7 $ 0.00286
-32.98%
$ 2.57 million $ 23,197
Sep 30 $ 0.00371
-25.96%
$ 4.28 million $ 7,398
Sep 23 $ 0.00439
-12.20%
$ 5.03 million $ 1,702
Sep 16 $ 0.00429
-1.94%
$ 5.02 million $ 2,223
Sep 9 $ 0.00441
-20.20%
$ 4.39 million $ 12,275
Sep 2 $ 0.00477
-27.98%
$ 5.54 million $ 142,709
Aug 26 $ 0.00663
+2.95%
$ 6.65 million $ 275,247
Aug 19 $ 0.00667
-26.79%
$ 6.46 million $ 132,283
Aug 12 $ 0.00672
-10.18%
$ 9.14 million $ 157,123
Aug 5 $ 0.0074
-6.37%
$ 7.51 million $ 131,704
Jul 29 $ 0.00792
+5.55%
$ 7.94 million $ 237,139
Jul 22 $ 0.00794
-5.25%
$ 7.53 million $ 236,476
Jul 15 $ 0.00839
+5.26%
$ 8.4 million $ 240,553
Jul 8 $ 0.0086
+3.91%
$ 8 million $ 171,369
Jul 1 $ 0.00828
+0.57%
$ 8.43 million $ 325,907
Jun 24 $ 0.00828
+3.24%
$ 8.26 million $ 582,125
Jun 17 $ 0.00811
-8.77%
$ 8.16 million $ 693,896
Jun 10 $ 0.00868
+3.58%
$ 8.96 million $ 830,951
Jun 3 $ 0.00837
-42.95%
$ 8.36 million $ 753,341
May 27 $ 0.0147
+14.97%
$ 14.73 million $ 1.05 million
May 20 $ 0.0135
+11.99%
$ 12.78 million $ 1.28 million
Download